We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 34.483199 | 0 | 0.00 | 34.483199 | 34.483199 | 34.483199 | 0 |
| 1735334820 | 34.483199 | 0 | 0.00 | 34.483199 | 34.483199 | 34.483199 | 0 |
| 1734989220 | 34.483199 | 0 | 0.00 | 34.483199 | 34.483199 | 34.483199 | 0 |
| 1734730020 | 34.483199 | -0.08 | -0.24 | 34.483199 | 34.483199 | 34.483199 | 8 |
| 1734643620 | 34.567 | 0.08 | 0.24 | 34.567 | 34.567 | 34.567 | 31 |
| 1734557220 | 34.4844 | 0 | 0.00 | 34.4844 | 34.4844 | 34.4844 | 0 |
| 1734470820 | 34.4844 | -0.02 | -0.05 | 34.4844 | 34.4844 | 34.4844 | 300 |
| 1734384420 | 34.502 | 0.03 | 0.08 | 34.502 | 34.502 | 34.502 | 7 |
| 1734125220 | 34.4749 | 0 | 0.00 | 34.4749 | 34.4749 | 34.4749 | 0 |
| 1734038820 | 34.4749 | 0 | 0.00 | 34.4749 | 34.4749 | 34.4749 | 0 |
| 1733952420 | 34.4749 | 0 | 0.00 | 34.4749 | 34.4749 | 34.4749 | 0 |
| 1733866020 | 34.4749 | 0 | 0.00 | 34.4749 | 34.4749 | 34.4749 | 0 |
| 1733779620 | 34.4749 | 0 | 0.00 | 34.4749 | 34.4749 | 34.4749 | 0 |
| 1733520420 | 34.4749 | 0 | 0.00 | 34.4749 | 34.4749 | 34.4749 | 0 |
| 1733434020 | 34.4749 | 0.02 | 0.05 | 34.4759 | 34.4759 | 34.4749 | 75 |
| 1733347620 | 34.458599 | 0 | 0.00 | 34.458599 | 34.458599 | 34.458599 | 0 |
| 1733261220 | 34.458599 | 0 | 0.00 | 34.458599 | 34.458599 | 34.458599 | 0 |
| 1733174820 | 34.458599 | 0.02 | 0.06 | 34.4623 | 34.4649 | 34.458599 | 52 |
| 1732915620 | 34.4382 | 0 | 0.00 | 34.4382 | 34.4382 | 34.4382 | 0 |
| 1732829220 | 34.4382 | -0.02 | -0.05 | 34.4382 | 34.4382 | 34.4382 | 8 |
| 1732742820 | 34.4566 | 0 | 0.00 | 34.4566 | 34.4566 | 34.4566 | 0 |
| 1732656420 | 34.4566 | 0 | 0.00 | 34.4566 | 34.4566 | 34.4566 | 0 |
| 1732570020 | 34.4566 | 0 | 0.00 | 34.4566 | 34.4566 | 34.4566 | 0 |
| 1732310820 | 34.4566 | 0.04 | 0.10 | 34.4566 | 34.4566 | 34.4566 | 168 |
| 1732224420 | 34.4216 | 0 | 0.00 | 34.4216 | 34.4216 | 34.4216 | 0 |
| 1732138020 | 34.4216 | 0.06 | 0.16 | 34.4216 | 34.4216 | 34.4216 | 22 |
| 1732051560 | 34.3649 | 0 | 0.00 | 34.3649 | 34.3649 | 34.3649 | 0 |
| 1731965160 | 34.3649 | 0 | 0.00 | 34.3649 | 34.3649 | 34.3649 | 0 |
| 1731705960 | 34.3649 | 0 | 0.00 | 34.3649 | 34.3649 | 34.3649 | 0 |
| 1731619560 | 34.3649 | 0 | 0.00 | 34.3649 | 34.3649 | 34.3649 | 0 |
| 1731533160 | 34.3649 | 0 | 0.00 | 34.3649 | 34.3649 | 34.3649 | 0 |
| 1731446760 | 34.3649 | 0 | 0.00 | 34.3649 | 34.3649 | 34.3649 | 0 |
| 1731360360 | 34.3649 | 0 | 0.00 | 34.3649 | 34.3649 | 34.3649 | 0 |
| 1731101160 | 34.3649 | 0 | 0.00 | 34.3649 | 34.3649 | 34.3649 | 0 |
| 1731014760 | 34.3649 | 0 | 0.00 | 34.3649 | 34.3649 | 34.3649 | 0 |
| 1730928360 | 34.3649 | 0 | 0.00 | 34.3649 | 34.3649 | 34.3649 | 0 |
| 1730841960 | 34.3649 | 0.01 | 0.03 | 34.3649 | 34.3649 | 34.3649 | 17 |
| 1730755560 | 34.3543 | 0 | 0.00 | 34.3543 | 34.3543 | 34.3543 | 0 |
| 1730496360 | 34.3543 | 0.03 | 0.09 | 34.3543 | 34.3543 | 34.3543 | 7 |
| 1730409960 | 34.3221 | 0 | 0.00 | 34.3221 | 34.3221 | 34.3221 | 0 |
| 1730323560 | 34.3221 | -0.03 | -0.08 | 34.3221 | 34.3221 | 34.3221 | 10 |
| 1730237160 | 34.3493 | 0.1 | 0.29 | 34.3493 | 34.3493 | 34.3493 | 140 |
| 1730147160 | 34.2501 | 0 | 0.00 | 34.2501 | 34.2501 | 34.2501 | 0 |
| 1729887960 | 34.2501 | 0 | 0.00 | 34.2501 | 34.2501 | 34.2501 | 0 |
| 1729801560 | 34.2501 | 0 | 0.00 | 34.2501 | 34.2501 | 34.2501 | 0 |
| 1729715160 | 34.2501 | 0 | 0.00 | 34.2501 | 34.2501 | 34.2501 | 0 |
| 1729628760 | 34.2501 | 0 | 0.00 | 34.2501 | 34.2501 | 34.2501 | 0 |
| 1729542360 | 34.2501 | 0 | 0.00 | 34.2501 | 34.2501 | 34.2501 | 0 |
| 1729283160 | 34.2501 | 0 | 0.00 | 34.2501 | 34.2501 | 34.2501 | 0 |
| 1729196760 | 34.2501 | 0 | 0.00 | 34.2501 | 34.2501 | 34.2501 | 0 |
| 1729110360 | 34.2501 | 0 | 0.00 | 34.2501 | 34.2501 | 34.2501 | 0 |
| 1729023960 | 34.2501 | 0 | 0.00 | 34.2501 | 34.2501 | 34.2501 | 0 |
| 1728937560 | 34.2501 | 0 | 0.00 | 34.2501 | 34.2501 | 34.2501 | 0 |
| 1728678360 | 34.2501 | 0 | 0.00 | 34.2501 | 34.2501 | 34.2501 | 0 |
| 1728591960 | 34.2501 | 0 | 0.00 | 34.2501 | 34.2501 | 34.2501 | 0 |
| 1728505560 | 34.2501 | 0 | 0.00 | 34.2501 | 34.2501 | 34.2501 | 0 |
| 1728419160 | 34.2501 | -0.02 | -0.07 | 34.2501 | 34.2501 | 34.2501 | 2800 |
| 1728332760 | 34.2729 | 0 | 0.01 | 34.2729 | 34.2729 | 34.2729 | 16 |
| 1728073620 | 34.2699 | 0 | 0.00 | 34.2699 | 34.2699 | 34.2699 | 0 |
| 1727987220 | 34.2699 | 0 | 0.00 | 34.2699 | 34.2699 | 34.2699 | 0 |
| 1727900820 | 34.2699 | 0.05 | 0.15 | 34.2699 | 34.2699 | 34.2699 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
