XYP0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 34.0179 | 0.00 | 0.00% | 34.0179 | 34.0179 | 34.0179 | 1,300 |
Jul 25 2024 | 34.0186 | 0.09 | 0.28% | 34.0186 | 34.0186 | 34.0186 | 1,500 |
Jul 24 2024 | 33.9249 | 0.00 | 0.00% | 33.9249 | 33.9249 | 33.9249 | 0 |
Jul 23 2024 | 33.9249 | 0.00 | 0.00% | 33.9249 | 33.9249 | 33.9249 | 0 |
Jul 22 2024 | 33.9249 | 0.00 | 0.00% | 33.9249 | 33.9249 | 33.9249 | 0 |
Jul 19 2024 | 33.9249 | 0.00 | 0.00% | 33.9249 | 33.9249 | 33.9249 | 0 |
Jul 18 2024 | 33.9249 | 0.00 | 0.00% | 33.9249 | 33.9249 | 33.9249 | 0 |
Jul 17 2024 | 33.9249 | 0.00 | 0.00% | 33.9249 | 33.9249 | 33.9249 | 0 |
Jul 16 2024 | 33.9249 | 0.00 | 0.00% | 33.9249 | 33.9249 | 33.9249 | 0 |
Jul 15 2024 | 33.9249 | 0.00 | 0.00% | 33.9249 | 33.9249 | 33.9249 | 0 |
Jul 12 2024 | 33.9249 | 0.00 | 0.00% | 33.9249 | 33.9249 | 33.9249 | 0 |
Jul 11 2024 | 33.9249 | 0.00 | 0.00% | 33.9249 | 33.9249 | 33.9249 | 0 |
Jul 10 2024 | 33.9249 | 0.00 | 0.00% | 33.9249 | 33.9249 | 33.9249 | 0 |
Jul 09 2024 | 33.9249 | 0.00 | 0.00% | 33.9249 | 33.9249 | 33.9249 | 0 |
Jul 08 2024 | 33.9249 | 0.00 | 0.00% | 33.9249 | 33.9249 | 33.9249 | 0 |
Jul 05 2024 | 33.9249 | 0.01 | 0.03% | 33.9249 | 33.9249 | 33.9249 | 3 |
Jul 04 2024 | 33.9146 | 0.00 | 0.00% | 33.9146 | 33.9146 | 33.9146 | 0 |
Jul 03 2024 | 33.9146 | 0.00 | 0.00% | 33.9146 | 33.9146 | 33.9146 | 0 |
Jul 02 2024 | 33.9146 | 0.04 | 0.11% | 33.9146 | 33.9146 | 33.9146 | 1,000 |
Jul 01 2024 | 33.8768 | 0.00 | 0.00% | 33.8768 | 33.8768 | 33.8768 | 0 |
Jun 28 2024 | 33.8768 | 0.00 | 0.00% | 33.8768 | 33.8768 | 33.8768 | 0 |
Jun 27 2024 | 33.8768 | 0.00 | 0.00% | 33.8768 | 33.8768 | 33.8768 | 0 |
Jun 26 2024 | 33.8768 | 0.00 | 0.00% | 33.8768 | 33.8768 | 33.8768 | 0 |
Jun 25 2024 | 33.8768 | 0.00 | 0.00% | 33.8768 | 33.8768 | 33.8768 | 0 |
Jun 24 2024 | 33.8768 | 0.00 | 0.00% | 33.8768 | 33.8768 | 33.8768 | 0 |
Jun 21 2024 | 33.8768 | 0.00 | 0.00% | 33.8768 | 33.8768 | 33.8768 | 0 |
Jun 20 2024 | 33.8768 | 0.02 | 0.05% | 33.8768 | 33.8768 | 33.8768 | 21 |
Jun 19 2024 | 33.8586 | 0.00 | 0.00% | 33.8586 | 33.8586 | 33.8586 | 0 |
Jun 18 2024 | 33.8586 | 0.00 | 0.00% | 33.8586 | 33.8586 | 33.8586 | 0 |
Jun 17 2024 | 33.8586 | 0.00 | 0.00% | 33.8586 | 33.8586 | 33.8586 | 0 |
Jun 14 2024 | 33.8586 | 0.07 | 0.21% | 33.8586 | 33.8586 | 33.8586 | 165 |
Jun 13 2024 | 33.7879 | 0.00 | 0.00% | 33.7879 | 33.7879 | 33.7879 | 0 |
Jun 12 2024 | 33.7879 | 0.00 | 0.00% | 33.7879 | 33.7879 | 33.7879 | 0 |
Jun 11 2024 | 33.7879 | 0.00 | 0.00% | 33.7879 | 33.7879 | 33.7879 | 0 |
Jun 10 2024 | 33.7879 | 0.00 | 0.00% | 33.7879 | 33.7879 | 33.7879 | 0 |
Jun 07 2024 | 33.7879 | 0.00 | 0.00% | 33.7879 | 33.7879 | 33.7879 | 0 |
Jun 06 2024 | 33.7879 | 0.00 | 0.00% | 33.7879 | 33.7879 | 33.7879 | 0 |
Jun 05 2024 | 33.7879 | 0.00 | 0.00% | 33.7879 | 33.7879 | 33.7879 | 0 |
Jun 04 2024 | 33.7879 | 0.00 | 0.00% | 33.7879 | 33.7879 | 33.7879 | 0 |
Jun 03 2024 | 33.7879 | 0.00 | 0.00% | 33.7879 | 33.7879 | 33.7879 | 0 |
May 31 2024 | 33.7879 | 0.00 | 0.00% | 33.7879 | 33.7879 | 33.7879 | 0 |
May 30 2024 | 33.7879 | 0.00 | 0.00% | 33.7879 | 33.7879 | 33.7879 | 0 |
May 29 2024 | 33.7879 | 0.00 | 0.00% | 33.7879 | 33.7879 | 33.7879 | 0 |
May 28 2024 | 33.7879 | 0.00 | 0.00% | 33.7879 | 33.7879 | 33.7879 | 0 |
May 27 2024 | 33.7879 | 0.00 | 0.00% | 33.7879 | 33.7879 | 33.7879 | 0 |
May 24 2024 | 33.7879 | 0.00 | 0.00% | 33.7879 | 33.7879 | 33.7879 | 0 |
May 23 2024 | 33.7879 | 0.07 | 0.20% | 33.7879 | 33.7879 | 33.7879 | 1,479 |
May 22 2024 | 33.7211 | 0.00 | 0.00% | 33.7211 | 33.7211 | 33.7211 | 0 |
May 21 2024 | 33.7211 | 0.00 | 0.00% | 33.7211 | 33.7211 | 33.7211 | 0 |
May 20 2024 | 33.7211 | 0.00 | 0.00% | 33.7211 | 33.7211 | 33.7211 | 0 |
May 17 2024 | 33.7211 | 0.00 | 0.00% | 33.7211 | 33.7211 | 33.7211 | 0 |
May 16 2024 | 33.7211 | 0.00 | 0.00% | 33.7211 | 33.7211 | 33.7211 | 0 |
May 15 2024 | 33.7211 | 0.00 | 0.00% | 33.7211 | 33.7211 | 33.7211 | 0 |
May 14 2024 | 33.7211 | 0.00 | 0.00% | 33.7211 | 33.7211 | 33.7211 | 0 |
May 13 2024 | 33.7211 | 0.00 | 0.00% | 33.7211 | 33.7211 | 33.7211 | 0 |
May 10 2024 | 33.7211 | 0.00 | -0.01% | 33.7211 | 33.7211 | 33.7211 | 1,470 |
May 09 2024 | 33.7246 | 0.00 | 0.00% | 33.7246 | 33.7246 | 33.7246 | 0 |
May 08 2024 | 33.7246 | 0.00 | 0.00% | 33.7246 | 33.7246 | 33.7246 | 0 |
May 07 2024 | 33.7246 | 0.00 | 0.00% | 33.7246 | 33.7246 | 33.7246 | 0 |
May 06 2024 | 33.7246 | 0.06 | 0.19% | 33.7246 | 33.7246 | 33.7246 | 1,470 |
May 03 2024 | 33.6619 | 0.00 | 0.00% | 33.6619 | 33.6619 | 33.6619 | 0 |
May 02 2024 | 33.6619 | 0.00 | 0.00% | 33.6619 | 33.6619 | 33.6619 | 0 |
Apr 30 2024 | 33.6619 | 0.00 | 0.00% | 33.6619 | 33.6619 | 33.6619 | 0 |
Apr 29 2024 | 33.6619 | 0.00 | 0.00% | 33.6619 | 33.6619 | 33.6619 | 0 |