We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 145.7998 | -0.32 | -0.22 | 145.7391 | 145.8436 | 145.6451 | 21 |
| 1730406420 | 146.1199 | 0 | 0.00 | 146.1199 | 146.1199 | 146.1199 | 0 |
| 1730320020 | 146.1199 | 0 | 0.00 | 146.1199 | 146.1199 | 146.1199 | 0 |
| 1730233620 | 146.1199 | 0 | 0.00 | 146.1199 | 146.1199 | 146.1199 | 0 |
| 1730147220 | 146.1199 | 0 | 0.00 | 146.1199 | 146.1199 | 146.1199 | 0 |
| 1729888020 | 146.1199 | 0.07 | 0.05 | 146.1199 | 146.1199 | 146.1199 | 110 |
| 1729801560 | 146.0449 | 0 | 0.00 | 146.0449 | 146.0449 | 146.0449 | 0 |
| 1729715160 | 146.0449 | 0.23 | 0.16 | 146.0449 | 146.0449 | 146.0449 | 2 |
| 1729628760 | 145.8107 | -0.24 | -0.16 | 145.8107 | 145.8107 | 145.8107 | 70 |
| 1729542360 | 146.05009 | -0.04 | -0.03 | 146.05009 | 146.05009 | 146.05009 | 900 |
| 1729283160 | 146.0949 | 0.18 | 0.12 | 146.0949 | 146.0949 | 146.0949 | 40 |
| 1729196760 | 145.9173 | 0 | 0.00 | 145.9173 | 145.9173 | 145.9173 | 0 |
| 1729110360 | 145.9173 | 0.11 | 0.08 | 145.72828 | 145.9173 | 145.72828 | 47 |
| 1729023960 | 145.8049 | -0.33 | -0.22 | 145.8446 | 145.8446 | 145.8049 | 15 |
| 1728937620 | 146.1317 | 0.59 | 0.41 | 146.1317 | 146.1317 | 146.1317 | 4 |
| 1728678360 | 145.5401 | 0 | 0.00 | 145.5401 | 145.5401 | 145.5401 | 0 |
| 1728591960 | 145.5401 | -0.17 | -0.12 | 145.6374 | 145.6374 | 145.5401 | 7 |
| 1728505560 | 145.7149 | 0 | 0.00 | 145.7149 | 145.7149 | 145.7149 | 0 |
| 1728419160 | 145.7149 | 0 | 0.00 | 145.7149 | 145.7149 | 145.7149 | 0 |
| 1728332760 | 145.7149 | -0.17 | -0.12 | 145.7499 | 145.7499 | 145.6799 | 180 |
| 1728073560 | 145.8887 | -0.07 | -0.05 | 145.8887 | 145.8887 | 145.8887 | 25 |
| 1727987220 | 145.9561 | 0 | 0.00 | 145.9561 | 145.9561 | 145.9561 | 0 |
| 1727900820 | 145.9561 | -0.22 | -0.15 | 145.9561 | 145.9561 | 145.9561 | 1 |
| 1727814420 | 146.1749 | 0.25 | 0.17 | 145.9999 | 146.1749 | 145.95509 | 21 |
| 1727728020 | 145.9299 | 0.06 | 0.04 | 145.81988 | 145.9299 | 145.81988 | 6 |
| 1727468760 | 145.8699 | 0 | 0.00 | 145.8699 | 145.8699 | 145.8699 | 0 |
| 1727382360 | 145.8699 | 0 | 0.00 | 145.8699 | 145.8699 | 145.8699 | 0 |
| 1727295960 | 145.8699 | 0.3 | 0.21 | 145.8699 | 145.8699 | 145.8699 | 27 |
| 1727209560 | 145.5651 | 0 | 0.00 | 145.5651 | 145.5651 | 145.5651 | 0 |
| 1727123160 | 145.5651 | 0.16 | 0.11 | 145.6499 | 145.6885 | 145.5651 | 113 |
| 1726864020 | 145.4051 | -0.06 | -0.04 | 145.4051 | 145.4051 | 145.4051 | 400 |
| 1726777560 | 145.4601 | 0 | 0.00 | 145.4601 | 145.4601 | 145.4601 | 0 |
| 1726691160 | 145.4601 | 0 | 0.00 | 145.4601 | 145.4601 | 145.4601 | 0 |
| 1726604760 | 145.4601 | -0.01 | -0.01 | 145.4601 | 145.4601 | 145.4601 | 5 |
| 1726518420 | 145.4699 | 0.11 | 0.08 | 145.5899 | 145.9082 | 145.4399 | 17 |
| 1726259160 | 145.36009 | 0.01 | 0.00 | 145.4595 | 145.4595 | 145.36009 | 20 |
| 1726172760 | 145.35489 | 0.11 | 0.08 | 145.35489 | 145.35489 | 145.35489 | 9 |
| 1726086360 | 145.2399 | 0 | 0.00 | 145.2399 | 145.2399 | 145.2399 | 0 |
| 1725999960 | 145.2399 | 0.08 | 0.06 | 145.17509 | 145.2399 | 145.17509 | 6 |
| 1725913620 | 145.1588 | 0.06 | 0.04 | 145.1021 | 145.1588 | 145.1021 | 161 |
| 1725654360 | 145.0951 | 0.12 | 0.08 | 145.0951 | 145.0951 | 145.0951 | 14 |
| 1725567960 | 144.97989 | 0.3 | 0.21 | 144.97989 | 144.97989 | 144.97989 | 2 |
| 1725481560 | 144.6799 | 0 | 0.00 | 144.6799 | 144.6799 | 144.6799 | 0 |
| 1725395160 | 144.6799 | -0.02 | -0.01 | 144.6799 | 144.6799 | 144.6799 | 1 |
| 1725308760 | 144.6999 | -0.04 | -0.02 | 144.7049 | 144.7049 | 144.6201 | 9 |
| 1725049560 | 144.7349 | -0.03 | -0.02 | 144.8249 | 144.8249 | 144.7349 | 8 |
| 1724963160 | 144.7601 | 0.57 | 0.39 | 144.8799 | 144.8799 | 144.7601 | 16 |
| 1724876820 | 144.1911 | 0 | 0.00 | 144.1911 | 144.1911 | 144.1911 | 0 |
| 1724790420 | 144.1911 | -0.99 | -0.68 | 144.1911 | 144.1911 | 144.1911 | 5 |
| 1724704020 | 145.1765 | 0.5 | 0.35 | 144.78989 | 145.1765 | 144.6651 | 281 |
| 1724444820 | 144.6747 | 0.09 | 0.06 | 144.6747 | 144.6747 | 144.6747 | 2 |
| 1724358360 | 144.5849 | 0 | 0.00 | 144.5849 | 144.5849 | 144.5849 | 0 |
| 1724271960 | 144.5849 | 0.23 | 0.16 | 145.0225 | 145.0225 | 144.5849 | 175 |
| 1724185620 | 144.3518 | 0 | 0.00 | 144.3518 | 144.3518 | 144.3518 | 0 |
| 1724099220 | 144.3518 | -0.02 | -0.02 | 144.69999 | 144.69999 | 144.3518 | 8 |
| 1723840020 | 144.3751 | -0.11 | -0.08 | 144.4 | 144.4 | 144.3751 | 21 |
| 1723753620 | 144.4849 | 0.38 | 0.27 | 145.0449 | 145.0449 | 144.4849 | 16 |
| 1723667160 | 144.1 | -0.36 | -0.25 | 144.1174 | 144.1174 | 144.1 | 6 |
| 1723580760 | 144.45509 | 0.12 | 0.08 | 144.45509 | 144.45509 | 144.45509 | 12 |
| 1723494360 | 144.3334 | -0.04 | -0.03 | 144.3334 | 144.3334 | 144.3334 | 4 |
| 1723235220 | 144.3767 | 0.01 | 0.01 | 144.3767 | 144.3767 | 144.3767 | 50 |
| 1723148820 | 144.3662 | 0.15 | 0.10 | 144.8709 | 144.8709 | 144.3662 | 9 |
| 1723062360 | 144.2201 | -0.47 | -0.32 | 144.2499 | 144.2939 | 144.2201 | 102 |
| 1722975960 | 144.68629 | 0.3 | 0.21 | 144.63059 | 144.68629 | 144.2801 | 176 |
| 1722889620 | 144.39008 | 0.22 | 0.15 | 144.6046 | 144.6046 | 144.39008 | 212 |
| 1722630360 | 144.1701 | 0.03 | 0.02 | 144.1701 | 144.1701 | 144.1701 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
