![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 145.7449 | -1.72 | -1.17 | 145.7449 | 145.7449 | 145.7449 | 1 |
1724358360 | 147.4636 | 0 | 0.00 | 147.4636 | 147.4636 | 147.4636 | 0 |
1724271960 | 147.4636 | 0 | 0.00 | 147.4636 | 147.4636 | 147.4636 | 0 |
1724185560 | 147.4636 | 0.19 | 0.13 | 147.4636 | 147.4636 | 147.4636 | 1 |
1724099220 | 147.27 | -0.2 | -0.14 | 147.27 | 147.27 | 147.27 | 1 |
1723840020 | 147.4724 | 0.32 | 0.22 | 147.4724 | 147.4724 | 147.4724 | 7 |
1723753620 | 147.1487 | 0.51 | 0.35 | 148.0679 | 148.0679 | 147.1487 | 3 |
1723667160 | 146.63489 | 0 | 0.00 | 146.63489 | 146.63489 | 146.63489 | 0 |
1723580760 | 146.63489 | 0 | 0.00 | 146.63489 | 146.63489 | 146.63489 | 0 |
1723494360 | 146.63489 | 0 | 0.00 | 146.63489 | 146.63489 | 146.63489 | 0 |
1723235160 | 146.63489 | 0 | 0.00 | 146.63489 | 146.63489 | 146.63489 | 0 |
1723148760 | 146.63489 | 0 | 0.00 | 146.63489 | 146.63489 | 146.63489 | 0 |
1723062360 | 146.63489 | -0.36 | -0.25 | 146.4407 | 146.63489 | 146.4407 | 20 |
1722976020 | 146.9998 | 0 | 0.00 | 146.9998 | 146.9998 | 146.9998 | 0 |
1722889620 | 146.9998 | 0.16 | 0.11 | 146.9998 | 146.9998 | 146.9998 | 300 |
1722630360 | 146.8351 | -0.08 | -0.06 | 147.3932 | 147.3932 | 146.8351 | 181 |
1722544020 | 146.9199 | 1.62 | 1.11 | 146.9199 | 146.9199 | 146.9199 | 1 |
1722455400 | 145.3039 | 0 | 0.00 | 145.3039 | 145.3039 | 145.3039 | 0 |
1722369000 | 145.3039 | 0 | 0.00 | 145.3039 | 145.3039 | 145.3039 | 0 |
1722282600 | 145.3039 | 0 | 0.00 | 145.3039 | 145.3039 | 145.3039 | 0 |
1722023400 | 145.3039 | 0 | 0.00 | 145.3039 | 145.3039 | 145.3039 | 0 |
1721937000 | 145.3039 | 0 | 0.00 | 145.3039 | 145.3039 | 145.3039 | 0 |
1721850600 | 145.3039 | 0 | 0.00 | 145.3039 | 145.3039 | 145.3039 | 0 |
1721764200 | 145.3039 | 0 | 0.00 | 145.3039 | 145.3039 | 145.3039 | 0 |
1721677800 | 145.3039 | -0.44 | -0.30 | 145.5097 | 145.5097 | 145.3039 | 1 |
1721420760 | 145.7438 | 0.27 | 0.18 | 145.7438 | 145.7438 | 145.7438 | 150 |
1721334360 | 145.4747 | 0 | 0.00 | 145.4747 | 145.4747 | 145.4747 | 0 |
1721247960 | 145.4747 | 0 | 0.00 | 145.4747 | 145.4747 | 145.4747 | 0 |
1721161560 | 145.4747 | 0.26 | 0.18 | 145.4747 | 145.4747 | 145.4747 | 1 |
1721075160 | 145.2113 | 0.93 | 0.64 | 145.2699 | 145.3873 | 145.2113 | 363 |
1720815960 | 144.2849 | 0 | 0.00 | 144.2849 | 144.2849 | 144.2849 | 0 |
1720729560 | 144.2849 | 0 | 0.00 | 144.2849 | 144.2849 | 144.2849 | 0 |
1720643160 | 144.2849 | 0 | 0.00 | 144.2849 | 144.2849 | 144.2849 | 0 |
1720556760 | 144.2849 | 0 | 0.00 | 144.2849 | 144.2849 | 144.2849 | 0 |
1720470360 | 144.2849 | 1.57 | 1.10 | 144.2849 | 144.2849 | 144.2849 | 2 |
1720211220 | 142.7189 | 0 | 0.00 | 142.7189 | 142.7189 | 142.7189 | 0 |
1720124820 | 142.7189 | 0 | 0.00 | 142.7189 | 142.7189 | 142.7189 | 0 |
1720038420 | 142.7189 | 0 | 0.00 | 142.7189 | 142.7189 | 142.7189 | 0 |
1719952020 | 142.7189 | 0 | 0.00 | 142.7189 | 142.7189 | 142.7189 | 0 |
1719865620 | 142.7189 | -0.32 | -0.23 | 143.0089 | 143.0089 | 142.7189 | 20 |
1719606420 | 143.0422 | -0.9 | -0.62 | 143.0499 | 143.0499 | 143.0422 | 868 |
1719519960 | 143.93799 | 0 | 0.00 | 143.93799 | 143.93799 | 143.93799 | 0 |
1719433560 | 143.93799 | 0 | 0.00 | 143.93799 | 143.93799 | 143.93799 | 0 |
1719347160 | 143.93799 | 0.42 | 0.29 | 143.93799 | 143.93799 | 143.93799 | 1591 |
1719260760 | 143.5201 | 0 | 0.00 | 143.5201 | 143.5201 | 143.5201 | 0 |
1719001560 | 143.5201 | 0 | 0.00 | 143.5201 | 143.5201 | 143.5201 | 0 |
1718915160 | 143.5201 | -0.19 | -0.14 | 143.6947 | 143.6947 | 143.5201 | 1077 |
1718828820 | 143.7149 | 0 | 0.00 | 143.7149 | 143.7149 | 143.7149 | 0 |
1718742420 | 143.7149 | 0 | 0.00 | 143.7149 | 143.7149 | 143.7149 | 0 |
1718656020 | 143.7149 | 0.25 | 0.18 | 144.0249 | 144.0249 | 143.7149 | 2 |
1718396820 | 143.4601 | 0.19 | 0.13 | 143.74 | 143.74 | 143.4601 | 185 |
1718310420 | 143.26678 | 0.04 | 0.03 | 143.26678 | 143.26678 | 143.26678 | 1276 |
1718224020 | 143.2249 | 0 | 0.00 | 143.2249 | 143.2249 | 143.2249 | 0 |
1718137620 | 143.2249 | 0 | 0.00 | 143.2249 | 143.2249 | 143.2249 | 0 |
1718051220 | 143.2249 | 0 | 0.00 | 143.2249 | 143.2249 | 143.2249 | 0 |
1717792020 | 143.2249 | -0.66 | -0.46 | 143.2249 | 143.2249 | 143.2249 | 2 |
1717705620 | 143.8882 | -0.16 | -0.11 | 143.8882 | 143.8882 | 143.8882 | 1 |
1717619220 | 144.0451 | 0.7 | 0.49 | 144.0451 | 144.0451 | 144.0451 | 2 |
1717532820 | 143.3401 | 0 | 0.00 | 143.3401 | 143.3401 | 143.3401 | 0 |
1717446420 | 143.3401 | 0.49 | 0.34 | 143.0999 | 143.4999 | 143.0999 | 4 |
1717187220 | 142.85489 | -0.44 | -0.31 | 142.85489 | 142.85489 | 142.85489 | 234 |
1717100820 | 143.2997 | 0 | 0.00 | 143.2997 | 143.2997 | 143.2997 | 0 |
1717014420 | 143.2997 | -0.12 | -0.08 | 143.2997 | 143.2997 | 143.2997 | 20 |
1716928020 | 143.4199 | 0 | 0.00 | 143.4199 | 143.4199 | 143.4199 | 0 |
1716841620 | 143.4199 | 0 | 0.00 | 143.4199 | 143.4199 | 143.4199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions