We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 145.7449 | -1.72 | -1.17 | 145.7449 | 145.7449 | 145.7449 | 1 |
| 1724358360 | 147.4636 | 0 | 0.00 | 147.4636 | 147.4636 | 147.4636 | 0 |
| 1724271960 | 147.4636 | 0 | 0.00 | 147.4636 | 147.4636 | 147.4636 | 0 |
| 1724185560 | 147.4636 | 0.19 | 0.13 | 147.4636 | 147.4636 | 147.4636 | 1 |
| 1724099220 | 147.27 | -0.2 | -0.14 | 147.27 | 147.27 | 147.27 | 1 |
| 1723840020 | 147.4724 | 0.32 | 0.22 | 147.4724 | 147.4724 | 147.4724 | 7 |
| 1723753620 | 147.1487 | 0.51 | 0.35 | 148.0679 | 148.0679 | 147.1487 | 3 |
| 1723667160 | 146.63489 | 0 | 0.00 | 146.63489 | 146.63489 | 146.63489 | 0 |
| 1723580760 | 146.63489 | 0 | 0.00 | 146.63489 | 146.63489 | 146.63489 | 0 |
| 1723494360 | 146.63489 | 0 | 0.00 | 146.63489 | 146.63489 | 146.63489 | 0 |
| 1723235160 | 146.63489 | 0 | 0.00 | 146.63489 | 146.63489 | 146.63489 | 0 |
| 1723148760 | 146.63489 | 0 | 0.00 | 146.63489 | 146.63489 | 146.63489 | 0 |
| 1723062360 | 146.63489 | -0.36 | -0.25 | 146.4407 | 146.63489 | 146.4407 | 20 |
| 1722976020 | 146.9998 | 0 | 0.00 | 146.9998 | 146.9998 | 146.9998 | 0 |
| 1722889620 | 146.9998 | 0.16 | 0.11 | 146.9998 | 146.9998 | 146.9998 | 300 |
| 1722630360 | 146.8351 | -0.08 | -0.06 | 147.3932 | 147.3932 | 146.8351 | 181 |
| 1722544020 | 146.9199 | 1.62 | 1.11 | 146.9199 | 146.9199 | 146.9199 | 1 |
| 1722455400 | 145.3039 | 0 | 0.00 | 145.3039 | 145.3039 | 145.3039 | 0 |
| 1722369000 | 145.3039 | 0 | 0.00 | 145.3039 | 145.3039 | 145.3039 | 0 |
| 1722282600 | 145.3039 | 0 | 0.00 | 145.3039 | 145.3039 | 145.3039 | 0 |
| 1722023400 | 145.3039 | 0 | 0.00 | 145.3039 | 145.3039 | 145.3039 | 0 |
| 1721937000 | 145.3039 | 0 | 0.00 | 145.3039 | 145.3039 | 145.3039 | 0 |
| 1721850600 | 145.3039 | 0 | 0.00 | 145.3039 | 145.3039 | 145.3039 | 0 |
| 1721764200 | 145.3039 | 0 | 0.00 | 145.3039 | 145.3039 | 145.3039 | 0 |
| 1721677800 | 145.3039 | -0.44 | -0.30 | 145.5097 | 145.5097 | 145.3039 | 1 |
| 1721420760 | 145.7438 | 0.27 | 0.18 | 145.7438 | 145.7438 | 145.7438 | 150 |
| 1721334360 | 145.4747 | 0 | 0.00 | 145.4747 | 145.4747 | 145.4747 | 0 |
| 1721247960 | 145.4747 | 0 | 0.00 | 145.4747 | 145.4747 | 145.4747 | 0 |
| 1721161560 | 145.4747 | 0.26 | 0.18 | 145.4747 | 145.4747 | 145.4747 | 1 |
| 1721075160 | 145.2113 | 0.93 | 0.64 | 145.2699 | 145.3873 | 145.2113 | 363 |
| 1720815960 | 144.2849 | 0 | 0.00 | 144.2849 | 144.2849 | 144.2849 | 0 |
| 1720729560 | 144.2849 | 0 | 0.00 | 144.2849 | 144.2849 | 144.2849 | 0 |
| 1720643160 | 144.2849 | 0 | 0.00 | 144.2849 | 144.2849 | 144.2849 | 0 |
| 1720556760 | 144.2849 | 0 | 0.00 | 144.2849 | 144.2849 | 144.2849 | 0 |
| 1720470360 | 144.2849 | 1.57 | 1.10 | 144.2849 | 144.2849 | 144.2849 | 2 |
| 1720211220 | 142.7189 | 0 | 0.00 | 142.7189 | 142.7189 | 142.7189 | 0 |
| 1720124820 | 142.7189 | 0 | 0.00 | 142.7189 | 142.7189 | 142.7189 | 0 |
| 1720038420 | 142.7189 | 0 | 0.00 | 142.7189 | 142.7189 | 142.7189 | 0 |
| 1719952020 | 142.7189 | 0 | 0.00 | 142.7189 | 142.7189 | 142.7189 | 0 |
| 1719865620 | 142.7189 | -0.32 | -0.23 | 143.0089 | 143.0089 | 142.7189 | 20 |
| 1719606420 | 143.0422 | -0.9 | -0.62 | 143.0499 | 143.0499 | 143.0422 | 868 |
| 1719519960 | 143.93799 | 0 | 0.00 | 143.93799 | 143.93799 | 143.93799 | 0 |
| 1719433560 | 143.93799 | 0 | 0.00 | 143.93799 | 143.93799 | 143.93799 | 0 |
| 1719347160 | 143.93799 | 0.42 | 0.29 | 143.93799 | 143.93799 | 143.93799 | 1591 |
| 1719260760 | 143.5201 | 0 | 0.00 | 143.5201 | 143.5201 | 143.5201 | 0 |
| 1719001560 | 143.5201 | 0 | 0.00 | 143.5201 | 143.5201 | 143.5201 | 0 |
| 1718915160 | 143.5201 | -0.19 | -0.14 | 143.6947 | 143.6947 | 143.5201 | 1077 |
| 1718828820 | 143.7149 | 0 | 0.00 | 143.7149 | 143.7149 | 143.7149 | 0 |
| 1718742420 | 143.7149 | 0 | 0.00 | 143.7149 | 143.7149 | 143.7149 | 0 |
| 1718656020 | 143.7149 | 0.25 | 0.18 | 144.0249 | 144.0249 | 143.7149 | 2 |
| 1718396820 | 143.4601 | 0.19 | 0.13 | 143.74 | 143.74 | 143.4601 | 185 |
| 1718310420 | 143.26678 | 0.04 | 0.03 | 143.26678 | 143.26678 | 143.26678 | 1276 |
| 1718224020 | 143.2249 | 0 | 0.00 | 143.2249 | 143.2249 | 143.2249 | 0 |
| 1718137620 | 143.2249 | 0 | 0.00 | 143.2249 | 143.2249 | 143.2249 | 0 |
| 1718051220 | 143.2249 | 0 | 0.00 | 143.2249 | 143.2249 | 143.2249 | 0 |
| 1717792020 | 143.2249 | -0.66 | -0.46 | 143.2249 | 143.2249 | 143.2249 | 2 |
| 1717705620 | 143.8882 | -0.16 | -0.11 | 143.8882 | 143.8882 | 143.8882 | 1 |
| 1717619220 | 144.0451 | 0.7 | 0.49 | 144.0451 | 144.0451 | 144.0451 | 2 |
| 1717532820 | 143.3401 | 0 | 0.00 | 143.3401 | 143.3401 | 143.3401 | 0 |
| 1717446420 | 143.3401 | 0.49 | 0.34 | 143.0999 | 143.4999 | 143.0999 | 4 |
| 1717187220 | 142.85489 | -0.44 | -0.31 | 142.85489 | 142.85489 | 142.85489 | 234 |
| 1717100820 | 143.2997 | 0 | 0.00 | 143.2997 | 143.2997 | 143.2997 | 0 |
| 1717014420 | 143.2997 | -0.12 | -0.08 | 143.2997 | 143.2997 | 143.2997 | 20 |
| 1716928020 | 143.4199 | 0 | 0.00 | 143.4199 | 143.4199 | 143.4199 | 0 |
| 1716841620 | 143.4199 | 0 | 0.00 | 143.4199 | 143.4199 | 143.4199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
