We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 38.3893 | 0.51 | 1.35 | 37.8112 | 38.3893 | 37.7323 | 257 |
| 1720729560 | 37.8761 | 0.15 | 0.39 | 37.7459 | 37.9424 | 37.7459 | 503 |
| 1720643220 | 37.7292 | 0.03 | 0.07 | 37.8176 | 37.831899 | 37.7292 | 1561 |
| 1720556760 | 37.7038 | -0.01 | -0.01 | 37.7516 | 37.7549 | 37.7038 | 355 |
| 1720470360 | 37.7089 | -0.07 | -0.19 | 37.699399 | 37.7089 | 37.646299 | 60 |
| 1720211220 | 37.7824 | 0.16 | 0.43 | 37.5512 | 37.7824 | 37.5512 | 87 |
| 1720124820 | 37.620199 | 0.05 | 0.15 | 37.6776 | 37.6845 | 37.620199 | 538 |
| 1720038420 | 37.565199 | 0.04 | 0.09 | 37.565199 | 37.565199 | 37.565199 | 205 |
| 1719952020 | 37.5296 | 0.24 | 0.65 | 37.581899 | 37.581899 | 37.5296 | 1467 |
| 1719865620 | 37.2882 | -0.73 | -1.92 | 37.493899 | 37.493899 | 37.2882 | 234 |
| 1719606420 | 38.0195 | 0.15 | 0.41 | 37.8621 | 38.0983 | 37.8621 | 130 |
| 1719520020 | 37.8661 | 0.63 | 1.70 | 38.5406 | 38.5406 | 37.8192 | 34 |
| 1719433620 | 37.2344 | -0.92 | -2.41 | 38.1159 | 38.1159 | 37.2344 | 557 |
| 1719347160 | 38.1525 | 0.17 | 0.46 | 38.022599 | 38.1525 | 37.9993 | 180 |
| 1719260820 | 37.9793 | -0.08 | -0.20 | 38.0282 | 38.095999 | 37.9181 | 315 |
| 1719001620 | 38.0548 | 0.2 | 0.54 | 38.1242 | 38.2201 | 38.0548 | 3013 |
| 1718915160 | 37.8521 | -0.11 | -0.28 | 38.0427 | 38.0427 | 37.8251 | 401 |
| 1718828820 | 37.9598 | 0.02 | 0.06 | 38.0443 | 38.0469 | 37.9598 | 873 |
| 1718742360 | 37.9353 | 0.03 | 0.09 | 37.9195 | 37.9819 | 37.9195 | 421 |
| 1718656020 | 37.9003 | -0.35 | -0.92 | 37.9737 | 37.9737 | 37.9003 | 52 |
| 1718396820 | 38.2523 | 0.54 | 1.44 | 38.1942 | 38.356299 | 38.186999 | 1056 |
| 1718310420 | 37.7096 | 0.04 | 0.11 | 37.8114 | 37.8114 | 37.7096 | 56 |
| 1718224020 | 37.6679 | 0.2 | 0.54 | 37.5833 | 37.6679 | 37.5641 | 135 |
| 1718137620 | 37.4671 | 0 | 0.01 | 37.5354 | 37.5767 | 37.4671 | 55 |
| 1718051220 | 37.4649 | 0.26 | 0.70 | 37.4779 | 37.4779 | 37.3926 | 24 |
| 1717792020 | 37.2028 | -0.11 | -0.30 | 37.3699 | 37.3699 | 37.2028 | 275 |
| 1717705620 | 37.3163 | -0.76 | -2.00 | 37.4183 | 37.4183 | 37.3163 | 2674 |
| 1717619220 | 38.0786 | 0.77 | 2.06 | 37.3414 | 38.0786 | 37.2271 | 638 |
| 1717532820 | 37.3106 | 0.3 | 0.81 | 37.1184 | 37.3264 | 37.1176 | 1052 |
| 1717446420 | 37.0107 | 0.16 | 0.43 | 37.107 | 37.107 | 37.0107 | 225 |
| 1717187220 | 36.8523 | 0.1 | 0.26 | 36.902299 | 36.929699 | 36.8403 | 296 |
| 1717100820 | 36.7554 | 0.08 | 0.23 | 37.3108 | 37.3108 | 36.7554 | 12 |
| 1717014420 | 36.6719 | -0.24 | -0.66 | 36.767899 | 36.767899 | 36.6424 | 54 |
| 1716928020 | 36.914299 | -0.7 | -1.87 | 36.9788 | 36.9788 | 36.914299 | 222 |
| 1716841560 | 37.6178 | 0.77 | 2.08 | 37.0588 | 37.6178 | 36.3439 | 183 |
| 1716582420 | 36.8521 | 0.55 | 1.53 | 37.071599 | 37.071599 | 36.8521 | 303 |
| 1716496020 | 36.2974 | -0.77 | -2.08 | 37.0649 | 37.0649 | 36.2974 | 453 |
| 1716409620 | 37.0671 | -0.05 | -0.13 | 37.1167 | 37.1167 | 37.0671 | 193 |
| 1716323160 | 37.1161 | 0.16 | 0.43 | 37.1873 | 37.1873 | 37.085099 | 83 |
| 1716236760 | 36.956899 | -0.11 | -0.28 | 36.956899 | 36.956899 | 36.956899 | 5 |
| 1715977620 | 37.0621 | -0.1 | -0.26 | 37.1312 | 37.1312 | 37.0621 | 157 |
| 1715891220 | 37.1578 | -0.01 | -0.02 | 36.4654 | 37.2486 | 36.4654 | 328 |
| 1715804820 | 37.1635 | 0.23 | 0.62 | 37.045499 | 37.1635 | 37.045499 | 92 |
| 1715718420 | 36.9358 | -0.05 | -0.14 | 37.0456 | 37.0456 | 36.9358 | 304 |
| 1715631960 | 36.9861 | -0.06 | -0.17 | 37.0899 | 37.0899 | 36.9861 | 134 |
| 1715372820 | 37.0479 | -0 | -0.01 | 37.2615 | 37.2615 | 36.984 | 967 |
| 1715286420 | 37.0514 | -0.14 | -0.39 | 37.0267 | 37.0514 | 37.0267 | 18 |
| 1715200020 | 37.1954 | -0.08 | -0.21 | 37.1141 | 37.1954 | 37.1141 | 22 |
| 1715113620 | 37.273899 | 0.23 | 0.63 | 37.3219 | 37.3219 | 37.2245 | 344 |
| 1715027220 | 37.0411 | 0.11 | 0.29 | 37.0749 | 37.0749 | 37.0411 | 381 |
| 1714768020 | 36.9335 | 0.7 | 1.94 | 36.9409 | 37.0904 | 36.9229 | 1388 |
| 1714681560 | 36.232 | -0.44 | -1.20 | 36.8491 | 36.8986 | 36.232 | 903 |
| 1714508820 | 36.673499 | -0.15 | -0.42 | 36.9067 | 36.9067 | 36.673499 | 118 |
| 1714422420 | 36.8271 | 0.19 | 0.53 | 36.7487 | 36.874899 | 36.7487 | 736 |
| 1714163220 | 36.6346 | 0.2 | 0.56 | 36.6054 | 36.7192 | 36.6025 | 660 |
| 1714076820 | 36.4296 | -0.26 | -0.70 | 36.5571 | 36.5571 | 36.4296 | 424 |
| 1713990420 | 36.685899 | -0.15 | -0.40 | 36.7853 | 36.7853 | 36.685899 | 38 |
| 1713903960 | 36.834 | -0.69 | -1.83 | 36.9041 | 36.9669 | 36.8001 | 336 |
| 1713817560 | 37.5193 | 0.74 | 2.00 | 36.8429 | 37.5193 | 36.8412 | 93 |
| 1713558420 | 36.7837 | 0 | 0.00 | 36.8224 | 36.8224 | 36.7573 | 99 |
| 1713472020 | 36.7827 | -0.09 | -0.24 | 36.7827 | 36.7827 | 36.7827 | 2 |
| 1713385620 | 36.8716 | 0.26 | 0.71 | 36.8844 | 36.8844 | 36.798499 | 115 |
| 1713299220 | 36.612 | 0.34 | 0.92 | 36.714 | 36.714 | 36.612 | 782 |
| 1713212820 | 36.2766 | -1.08 | -2.90 | 36.9628 | 36.9628 | 36.2766 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
