ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XZBU)

40.7075
0.3615
(0.90%)
Closed February 27 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174069162040.64810.260.6540.629940.648140.597099218
174060522040.3840990.120.3040.373940.455940.373985
174051882040.26420.180.4540.233140.314940.2281510
174043242040.0841-0.1-0.2640.154940.167940.0831478
174017322040.18690.230.5739.962140.186939.69711073
174008682039.95910.040.1040.062940.062939.9261526
174000042039.9201-0.04-0.1039.929939.929939.920173
173991402039.9600990.030.0739.914140.036939.9141860
173982762039.9326990.120.3139.692140.032939.6921505
173956842039.8081-0.22-0.5540.20389940.20389939.8081552
173948202040.02810.170.4340.104940.104940.028186
173939562039.8571-0.37-0.9240.11889940.11889939.8511454
173930922040.2271-0.27-0.6640.360140.394940.2271532
173922282040.49610.280.6940.051140.546940.0511156
173896362040.2199-0.19-0.4640.32589940.32589940.16109996
173887722040.40610.090.2340.488940.488940.405099254
173879082040.31290.210.5340.058240.312940.032198
173870442040.1009-0.46-1.1440.110940.110940.03213489
173861802040.56410.451.1140.698940.698940.4751824
173835882040.11810.080.1940.157940.225940.1181335
173827242040.04190.040.1040.169840.169840.0229301
173818602040.00310.220.5640.005140.083940.0031534
173809962039.77910.320.8239.801139.859939.7601341
173801322039.4570990.040.0939.676939.676939.457099101
173775402039.4208-0.26-0.6639.417839.420839.3361138
173766762039.682899-0.1-0.2639.587139.68289939.5541718
173758122039.7869-0-0.0039.81689939.81689939.7201429
173749482039.78810.140.3539.788139.788139.788182
173740842039.6511-0.47-1.1639.721939.721939.651129
173714922040.11810.190.4840.050140.175540.0501353
173706282039.92750.210.5239.969940.050939.8911412
173697642039.72120.210.5339.498939.82339.4989571
173689002039.513399-0.3-0.7539.584239.63369939.513399350
173680362039.81120.210.5239.626639.86999939.62661003
173654442039.6061-0.13-0.3339.607139.74989939.6061440
173645802039.73610.160.4039.745939.817539.7361713
173637162039.57930.20.5039.553939.681539.5539522
173628522039.3833-0.81-2.0139.455739.492139.35941384
173619882040.190800.0040.190840.190840.19080
173593962040.19080.150.3839.908240.244139.90822366
173585322040.03840.61.5239.801940.20989939.8019891
173559402039.439100.0039.439139.439139.43910
173533482039.4391-0.15-0.3739.848339.848339.4391154
173498922039.5857-0.11-0.2839.572439.74389939.5268694
173473002039.695099-0-0.0039.655939.810839.6559214
173464362039.6956-0.18-0.4439.780539.780539.6601152
173455722039.87210.10.2539.871339.927839.8116359
173447082039.772399-0.15-0.3839.915739.915739.772399199
173438442039.9254-0.03-0.0839.9540.033439.8697444
173412522039.9555-0.09-0.2340.117540.286839.95551244
173403882040.0496-0.4-0.9940.11549940.31440.0496108
173395242040.4510990.110.2640.553440.553440.3870992555
173386602040.34490.330.8440.183440.344940.1834274
173377962040.010399-0.19-0.4840.351340.351340.010399621
173352042040.20250.170.4440.223540.378640.2025544
173343402040.0278-0.14-0.3540.12640.12640.0278183
173334762040.1672-0.11-0.2740.186440.340440.16721491
173326122040.2740.010.0240.26339940.27440.263399418
173317482040.26610.20.4940.419940.419940.171799481
173291562040.07020.110.2739.864440.143839.864487
173282922039.96060.150.3639.965940.043439.9606582