Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XZBU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 37.858 | 0.14 | 0.38% | 37.873 | 37.873 | 37.8133 | 865 |
| Jul 15 2024 | 37.7159 | -0.67 | -1.75% | 38.3879 | 38.3879 | 37.6794 | 626 |
| Jul 12 2024 | 38.3893 | 0.51 | 1.35% | 37.8112 | 38.3893 | 37.7323 | 257 |
| Jul 11 2024 | 37.8761 | 0.15 | 0.39% | 37.7459 | 37.9424 | 37.7459 | 503 |
| Jul 10 2024 | 37.7292 | 0.03 | 0.07% | 37.8176 | 37.8319 | 37.7292 | 1,561 |
| Jul 09 2024 | 37.7038 | -0.01 | -0.01% | 37.7516 | 37.7549 | 37.7038 | 355 |
| Jul 08 2024 | 37.7089 | -0.07 | -0.19% | 37.6994 | 37.7089 | 37.6463 | 60 |
| Jul 05 2024 | 37.7824 | 0.16 | 0.43% | 37.5512 | 37.7824 | 37.5512 | 87 |
| Jul 04 2024 | 37.6202 | 0.05 | 0.15% | 37.6776 | 37.6845 | 37.6202 | 538 |
| Jul 03 2024 | 37.5652 | 0.04 | 0.09% | 37.5652 | 37.5652 | 37.5652 | 205 |
| Jul 02 2024 | 37.5296 | 0.24 | 0.65% | 37.5819 | 37.5819 | 37.5296 | 1,467 |
| Jul 01 2024 | 37.2882 | -0.73 | -1.92% | 37.4939 | 37.4939 | 37.2882 | 234 |
| Jun 28 2024 | 38.0195 | 0.15 | 0.41% | 37.8621 | 38.0983 | 37.8621 | 130 |
| Jun 27 2024 | 37.8661 | 0.63 | 1.70% | 38.5406 | 38.5406 | 37.8192 | 34 |
| Jun 26 2024 | 37.2344 | -0.92 | -2.41% | 38.1159 | 38.1159 | 37.2344 | 557 |
| Jun 25 2024 | 38.1525 | 0.17 | 0.46% | 38.0226 | 38.1525 | 37.9993 | 180 |
| Jun 24 2024 | 37.9793 | -0.08 | -0.20% | 38.0282 | 38.096 | 37.9181 | 315 |
| Jun 21 2024 | 38.0548 | 0.20 | 0.54% | 38.1242 | 38.2201 | 38.0548 | 3,013 |
| Jun 20 2024 | 37.8521 | -0.11 | -0.28% | 38.0427 | 38.0427 | 37.8251 | 401 |
| Jun 19 2024 | 37.9598 | 0.02 | 0.06% | 38.0443 | 38.0469 | 37.9598 | 873 |
| Jun 18 2024 | 37.9353 | 0.03 | 0.09% | 37.9195 | 37.9819 | 37.9195 | 421 |
| Jun 17 2024 | 37.9003 | -0.35 | -0.92% | 37.9737 | 37.9737 | 37.9003 | 52 |
| Jun 14 2024 | 38.2523 | 0.54 | 1.44% | 38.1942 | 38.3563 | 38.187 | 1,056 |
| Jun 13 2024 | 37.7096 | 0.04 | 0.11% | 37.8114 | 37.8114 | 37.7096 | 56 |
| Jun 12 2024 | 37.6679 | 0.20 | 0.54% | 37.5833 | 37.6679 | 37.5641 | 135 |
| Jun 11 2024 | 37.4671 | 0.00 | 0.01% | 37.5354 | 37.5767 | 37.4671 | 55 |
| Jun 10 2024 | 37.4649 | 0.26 | 0.70% | 37.4779 | 37.4779 | 37.3926 | 24 |
| Jun 07 2024 | 37.2028 | -0.11 | -0.30% | 37.3699 | 37.3699 | 37.2028 | 275 |
| Jun 06 2024 | 37.3163 | -0.76 | -2.00% | 37.4183 | 37.4183 | 37.3163 | 2,674 |
| Jun 05 2024 | 38.0786 | 0.77 | 2.06% | 37.3414 | 38.0786 | 37.2271 | 638 |
| Jun 04 2024 | 37.3106 | 0.30 | 0.81% | 37.1184 | 37.3264 | 37.1176 | 1,052 |
| Jun 03 2024 | 37.0107 | 0.16 | 0.43% | 37.107 | 37.107 | 37.0107 | 225 |
| May 31 2024 | 36.8523 | 0.10 | 0.26% | 36.9023 | 36.9297 | 36.8403 | 296 |
| May 30 2024 | 36.7554 | 0.08 | 0.23% | 37.3108 | 37.3108 | 36.7554 | 12 |
| May 29 2024 | 36.6719 | -0.24 | -0.66% | 36.7679 | 36.7679 | 36.6424 | 54 |
| May 28 2024 | 36.9143 | -0.70 | -1.87% | 36.9788 | 36.9788 | 36.9143 | 222 |
| May 27 2024 | 37.6178 | 0.77 | 2.08% | 37.0588 | 37.6178 | 36.3439 | 183 |
| May 24 2024 | 36.8521 | 0.55 | 1.53% | 37.0716 | 37.0716 | 36.8521 | 303 |
| May 23 2024 | 36.2974 | -0.77 | -2.08% | 37.0649 | 37.0649 | 36.2974 | 453 |
| May 22 2024 | 37.0671 | -0.05 | -0.13% | 37.1167 | 37.1167 | 37.0671 | 193 |
| May 21 2024 | 37.1161 | 0.16 | 0.43% | 37.1873 | 37.1873 | 37.0851 | 83 |
| May 20 2024 | 36.9569 | -0.11 | -0.28% | 36.9569 | 36.9569 | 36.9569 | 5 |
| May 17 2024 | 37.0621 | -0.10 | -0.26% | 37.1312 | 37.1312 | 37.0621 | 157 |
| May 16 2024 | 37.1578 | -0.01 | -0.02% | 36.4654 | 37.2486 | 36.4654 | 328 |
| May 15 2024 | 37.1635 | 0.23 | 0.62% | 37.0455 | 37.1635 | 37.0455 | 92 |
| May 14 2024 | 36.9358 | -0.05 | -0.14% | 37.0456 | 37.0456 | 36.9358 | 304 |
| May 13 2024 | 36.9861 | -0.06 | -0.17% | 37.0899 | 37.0899 | 36.9861 | 134 |
| May 10 2024 | 37.0479 | 0.00 | -0.01% | 37.2615 | 37.2615 | 36.984 | 967 |
| May 09 2024 | 37.0514 | -0.14 | -0.39% | 37.0267 | 37.0514 | 37.0267 | 18 |
| May 08 2024 | 37.1954 | -0.08 | -0.21% | 37.1141 | 37.1954 | 37.1141 | 22 |
| May 07 2024 | 37.2739 | 0.23 | 0.63% | 37.3219 | 37.3219 | 37.2245 | 344 |
| May 06 2024 | 37.0411 | 0.11 | 0.29% | 37.0749 | 37.0749 | 37.0411 | 381 |
| May 03 2024 | 36.9335 | 0.70 | 1.94% | 36.9409 | 37.0904 | 36.9229 | 1,388 |
| May 02 2024 | 36.232 | -0.44 | -1.20% | 36.8491 | 36.8986 | 36.232 | 903 |
| Apr 30 2024 | 36.6735 | -0.15 | -0.42% | 36.9067 | 36.9067 | 36.6735 | 118 |
| Apr 29 2024 | 36.8271 | 0.19 | 0.53% | 36.7487 | 36.8749 | 36.7487 | 736 |
| Apr 26 2024 | 36.6346 | 0.20 | 0.56% | 36.6054 | 36.7192 | 36.6025 | 660 |
| Apr 25 2024 | 36.4296 | -0.26 | -0.70% | 36.5571 | 36.5571 | 36.4296 | 424 |
| Apr 24 2024 | 36.6859 | -0.15 | -0.40% | 36.7853 | 36.7853 | 36.6859 | 38 |
| Apr 23 2024 | 36.834 | -0.69 | -1.83% | 36.9041 | 36.9669 | 36.8001 | 336 |
| Apr 22 2024 | 37.5193 | 0.74 | 2.00% | 36.8429 | 37.5193 | 36.8412 | 93 |
| Apr 19 2024 | 36.7837 | 0.00 | 0.00% | 36.8224 | 36.8224 | 36.7573 | 99 |
| Apr 18 2024 | 36.7827 | -0.09 | -0.24% | 36.7827 | 36.7827 | 36.7827 | 2 |
