ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XZBU)

39.966
0.0415
(0.10%)
Closed February 15 4:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
39.966
Bid
39.6921
Ask
40.2399
Volume
552
39.8081 Day's Range 40.2039
0.00 52 Week Range 0.00
Previous Close
39.9245
Open
40.2039
Last Trade
1
@
39.8081
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XZBU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
IBB-99 IBB-99 1 minute ago
https://investorshub.advfn.com/uimage/uploads/2025/2/15/qfctqLWLG_ab_2025_02_14.JPG
LWLG
glenn1919 glenn1919 1 minute ago
AVGR..............................................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783
AVGR
The ELTP King The ELTP King 3 minutes ago
Wrong. I conduct proper "DD".

Even kayak_wench himself ADMITTED that whenever I buy ELTP the stock IMMEDIATELY goes up.

Man if you are bragging about taking out a loan to buy stocks, you aren’t smart, you are a gambler who happened to luck out.
ELTP
oldstocks oldstocks 3 minutes ago
1j that sounds like a $2 million question to some here holding a lot of shares.
But realistically i would like to get back to 1 cent

Then get back to the 52 week high .0198

Then we can hope to explode past 5 cents if we are lucky to get great news.
AFFU
jxyzobrien jxyzobrien 3 minutes ago
spx 4hr never was bad
https://investorshub.advfn.com/uimage/uploads/2025/2/15/dc[igSPX_16_AFTER_CPI.png
glenn1919 glenn1919 4 minutes ago
SPGC...........................https://stockcharts.com/h-sc/ui?s=SPGC&p=W&b=5&g=0&id=p86431144783
SPGC
The ELTP King The ELTP King 4 minutes ago
You JUST admitted Elite is about to buy Mikah's rights of the Adderalls,

The sales and marketing group was completed YEARS ago.

Nasrat on yesterday's CC: "We are in the best financial position that we have EVER been!"
ELTP
Konaploinks Konaploinks 5 minutes ago
Build me a model of a Arbitrary intuition, symbolism and direct experience framework

Below is a conceptual framework that blends arbitrary intuition, symbolism, and direct experience—a holistic model for exploring and expressing deeper layers of understanding:

1. Arb
IONQ
glenn1919 glenn1919 6 minutes ago
PTPI...................https://stockcharts.com/h-sc/ui?s=PTPI&p=W&b=5&g=0&id=p86431144783
PTPI
NoScaredMoneyHere NoScaredMoneyHere 6 minutes ago
🤔 how could it be done when it never started? And what’s the worst to happen? It’ll drop to .0001?.. hello, most of us got in at that price😂. You can sell at cost( minus $12/$14 fees) at anytime so why not wait to see exactly where this is headed? With financials due soon, it won’t b
GRLF
sharpei sharpei 6 minutes ago
🤣 "He who laughs last, laughs best,"
ELTP
gfp927z gfp927z 8 minutes ago
>>> Meta Plans Major Investment Into AI-Powered Humanoid Robots


Bloomberg

by Mark Gurman

February 14, 2025


https://finance.yahoo.com/news/meta-plans-major-investment-ai-160000083.html


(Bloomberg) -- M
glenn1919 glenn1919 8 minutes ago
MBRX...........................................................https://stockcharts.com/h-sc/ui?s=MBRX&p=W&b=5&g=0&id=p86431144783
MBRX
ksquared ksquared 8 minutes ago
Morning, Gmenfan. Good questions.
I don't know how NY replaces a mayor when one steps down, gets fired, or dies.
Hmmm. There's a search coming.
If the new mayor goes along with the sanctuary city kee-rap, Homan will slam him/her too.
This nonsense has t
kayak_wench kayak_wench 9 minutes ago
Apparently you also do not understand contacts.

Here is exactly what was said by Nasrat in the 2023 Q2 CC.
Does Elite now own all of Mikah share of Adderall? No. The Board of Directors actually came up with a plan and an offer, which was acceptable. And then as soon as that hap
ELTP
StayHumble StayHumble 9 minutes ago
💹$HYCM✅on the SILVER screen✅the GoldenGlobe💹💹
HYCM
blackhawks blackhawks 9 minutes ago
You and your fellow Trumpanzees are masters of logical fallacies, routinely posting straw man arguments, sweeping generalizations, association is causation and cherry picking like you own an orchard.

Those are all low IQ maneuvers that you are entirely comfortable posting and, of cour
reestifer reestifer 10 minutes ago
Man if you are bragging about taking out a loan to buy stocks, you aren’t smart, you are a gambler who happened to luck out.
ELTP
biotech_researcher biotech_researcher 10 minutes ago
NVO:
GLP NVO
The ELTP King The ELTP King 11 minutes ago
Elite's purchase of Mikah's rights of the Adderalls:

Nasrat: "The Board of Directors actually came up with a plan and an offer, which was acceptable."

Wrong. Mikah will not sell the rights.
ELTP
rodman rodman 11 minutes ago
No pr Friday but since 1/1/2024 the pps has increased from .052 to yesterday closing at .1141
100%+ increase in your investment!!
$5-$10+
UEEC
JamesF1 JamesF1 11 minutes ago
lol…. Good point!
ELTP
reestifer reestifer 12 minutes ago
While y’all can continue to argue about whatever BS you are arguing about, I’ll be happy that our future is looking bright, regardless if we are selling in 6 months or 6 years.
ELTP
straightword straightword 12 minutes ago
Deerballs is also the one that said that "big things were coming" and said that this would be a .85 stock soon. He's been correct about exactly zero things. LMAO!! Seriously, people need to wake up and come to the realization that this is going nowhere and that nothing will ever come of this in term
VPLM