Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XZDU)
Xtrackers IE Public Limited Company (XZDU) Historical

XZDU Xtrackers IE Public Limited Company

30.185

0.41 (1.38%)

Jul 26 2024 - Closed

Realtime Data

XZDU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	30.075	0.00	0.00%	30.075	30.075	30.075	0
Jul 25 2024	30.075	0.00	0.00%	30.075	30.075	30.075	0
Jul 24 2024	30.075	-0.35	-1.13%	30.075	30.075	30.075	1
Jul 23 2024	30.42	0.06	0.20%	30.42	30.42	30.42	7
Jul 22 2024	30.36	-0.24	-0.77%	30.335	30.36	30.335	166
Jul 19 2024	30.595	0.00	0.00%	30.595	30.595	30.595	0
Jul 18 2024	30.595	0.00	0.00%	30.595	30.595	30.595	0
Jul 17 2024	30.595	0.00	0.00%	30.595	30.595	30.595	0
Jul 16 2024	30.595	0.00	0.00%	30.595	30.595	30.595	0
Jul 15 2024	30.595	0.04	0.13%	30.565	30.595	30.565	55
Jul 12 2024	30.555	0.00	0.00%	30.555	30.555	30.555	0
Jul 11 2024	30.555	0.00	0.00%	30.555	30.555	30.555	0
Jul 10 2024	30.555	0.19	0.63%	30.555	30.555	30.555	50
Jul 09 2024	30.365	-0.03	-0.08%	30.365	30.365	30.365	1
Jul 08 2024	30.39	0.15	0.48%	30.50	30.50	30.39	27
Jul 05 2024	30.245	-0.22	-0.71%	30.245	30.245	30.245	26
Jul 04 2024	30.46	0.11	0.36%	30.46	30.46	30.46	7
Jul 03 2024	30.35	0.00	0.00%	30.35	30.35	30.35	0
Jul 02 2024	30.35	0.00	0.00%	30.35	30.35	30.35	0
Jul 01 2024	30.35	-0.31	-1.01%	30.36	30.36	30.35	8
Jun 28 2024	30.66	0.00	0.00%	30.66	30.66	30.66	0
Jun 27 2024	30.66	-0.18	-0.58%	30.66	30.66	30.66	100
Jun 26 2024	30.84	0.14	0.46%	30.84	30.84	30.84	200
Jun 25 2024	30.70	-0.16	-0.50%	30.585	30.70	30.585	17
Jun 24 2024	30.855	0.14	0.44%	30.80	30.855	30.80	9
Jun 21 2024	30.72	0.00	0.00%	30.72	30.72	30.72	0
Jun 20 2024	30.72	0.34	1.12%	30.72	30.72	30.72	33
Jun 19 2024	30.38	0.00	0.00%	30.38	30.38	30.38	0
Jun 18 2024	30.38	0.00	0.00%	30.38	30.38	30.38	0
Jun 17 2024	30.38	0.03	0.10%	30.38	30.38	30.38	4
Jun 14 2024	30.35	0.36	1.18%	30.35	30.35	30.35	40
Jun 13 2024	29.995	-0.20	-0.65%	29.995	29.995	29.995	1
Jun 12 2024	30.19	0.51	1.72%	30.315	30.315	30.19	101
Jun 11 2024	29.68	0.00	0.00%	29.68	29.68	29.68	0
Jun 10 2024	29.68	0.00	0.00%	29.68	29.68	29.68	0
Jun 07 2024	29.68	0.13	0.44%	29.68	29.68	29.68	7
Jun 06 2024	29.55	0.00	0.00%	29.55	29.55	29.55	0
Jun 05 2024	29.55	0.32	1.08%	29.55	29.55	29.55	27
Jun 04 2024	29.235	-0.23	-0.76%	29.175	29.235	29.175	201
Jun 03 2024	29.46	0.12	0.41%	29.44	29.46	29.44	6
May 31 2024	29.34	0.00	0.00%	29.34	29.34	29.34	0
May 30 2024	29.34	0.00	0.00%	29.34	29.34	29.34	0
May 29 2024	29.34	0.00	0.00%	29.34	29.34	29.34	0
May 28 2024	29.34	0.00	0.00%	29.34	29.34	29.34	0
May 27 2024	29.34	0.00	0.00%	29.34	29.34	29.34	0
May 24 2024	29.34	-0.53	-1.76%	29.34	29.34	29.34	1
May 23 2024	29.865	0.18	0.62%	29.865	29.865	29.865	1
May 22 2024	29.68	0.00	0.00%	29.68	29.68	29.68	0
May 21 2024	29.68	0.25	0.87%	29.68	29.68	29.68	2
May 20 2024	29.425	0.00	0.00%	29.425	29.425	29.425	0
May 17 2024	29.425	0.00	0.00%	29.425	29.425	29.425	0
May 16 2024	29.425	0.00	0.00%	29.425	29.425	29.425	0
May 15 2024	29.425	0.23	0.79%	29.425	29.425	29.425	5
May 14 2024	29.195	0.00	0.00%	29.195	29.195	29.195	0
May 13 2024	29.195	0.00	0.00%	29.195	29.195	29.195	0
May 10 2024	29.195	0.16	0.55%	29.195	29.195	29.195	17
May 09 2024	29.035	0.11	0.36%	29.035	29.035	29.035	1
May 08 2024	28.93	-0.07	-0.22%	28.93	28.93	28.93	1
May 07 2024	28.995	0.17	0.59%	28.785	28.995	28.785	9
May 06 2024	28.825	0.25	0.87%	28.825	28.825	28.825	28
May 03 2024	28.575	0.00	0.00%	28.575	28.575	28.575	0
May 02 2024	28.575	-0.19	-0.66%	28.515	28.575	28.515	10
Apr 30 2024	28.765	0.15	0.51%	29.045	29.045	28.765	72
Apr 29 2024	28.62	0.00	0.00%	28.62	28.62	28.62	0

Xtrackers IE Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions