ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
33.15
0.02
( 0.06% )
Updated: 11:25:09
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
33.15
Bid
33.17
Ask
33.215
Volume
1,670
33.15 Day's Range 33.195
0.00 52 Week Range 0.00
Previous Close
33.13
Open
33.195
Last Trade
167
@
33.15
Last Trade Time
11:02:31
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XZDZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.16M

Discussion

View Full Feed
Bigfootbud Bigfootbud 1 minute ago
🦃 Happy Thanksgiving to you also!!!!!!!!!!!! MUCH THANKS FOR YOU OVER THE TIME!!!!!!!!! :) 💖
iamthe walrus iamthe walrus 2 minutes ago
As you can see the names didnt translate correctly i these filings but 3 of the 4 are from Coretec
Agenda Item 1: Appointment of Directors (4 persons)

- Agenda Item 1-1: Appointment of Inside Director Kim Seon-gi (new appointment) Coretecs board member Dr Seon Kee Kim
CRTG
barnyarddog barnyarddog 3 minutes ago
Black Spade joins UBS Finance Summit 2024 in Qatar
- Family Office seeking to explore opportunities in the Middle East

HONG KONG, Nov 11, 2024 - (ACN Newswire) - Black Spade Capital Limited (“Black Spade”) were invited to the Finance Summit 2024 hosted by UBS and Invest Qatar.
ACN UBS
MartinLutherKing MartinLutherKing 3 minutes ago
Another micro-Rna nobel prize based clinical trials with FDA for obesity ELAB
RNAZ
StayHumble StayHumble 4 minutes ago
GreenAcres acquisition launches $HCWC AnnualRevenue $72Million+✅ @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/static/58a1
HCWC
JTORENCE JTORENCE 4 minutes ago
Let us not forget to give thanks that we have got our country back to make innovation possible once again.
NWBO
Methinks Methinks 4 minutes ago
https://betanews.com/2024/11/28/why-usb-cyberattacks-are-still-a-persistent-threat/
All they need is Wave.
StayHumble StayHumble 5 minutes ago
LongStory Short✅Andrew's Cooked,Kramers Left Right?✅Huzzah✅


https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
weekend farmer weekend farmer 5 minutes ago
Sell Lvvv shares and buy rubles
could be a better investment in the long haul
LVVV
Investor2014 Investor2014 5 minutes ago
lol! Personality disorders comes in all their variants here - happy holidays to all whatever your affections.

Inv2014
AVXL
Paulie Cashews Paulie Cashews 6 minutes ago
Happy Thanksgiving, everyone! Be sure to bring up politics during Thanksgiving dinner. It will save you money on Christmas gifts.

adserv.stocksite.com/images/paulie/plusparade.jpg

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace
BBANBOB BBANBOB 6 minutes ago
Back to the POINT HAPPY TURKEY DAY to you and yours, BTW do you have Kids/wifey,family
fuagf fuagf 7 minutes ago
Can be useful, for sure. Hang on, looking, searching, where the hell is it...
hawk2421 hawk2421 8 minutes ago
They could of done this for many reasons. In my opinion they needed a viable asset or business on the balance sheet so the "shell risk" could be removed from OTC. That usually improves investor confidence and improves liquidity. Notice they haven't really done anything including diluting since th
GTCH
BBANBOB BBANBOB 8 minutes ago
NOVA

Have you conceded now that WAMU WAS NOT On the no shorting list
COOP
Methinks Methinks 9 minutes ago
https://www.romaniajournal.ro/politics/csat-there-were-cyber-attacks-aimed-at-influencing-the-fairness-of-the-electoral-process/
So many ways Wave could help.
BlazingStocks BlazingStocks 9 minutes ago
At Triller, we empower creators with exclusive monetization, 1:1 support, and networking opportunities. With AI-powered video editing and access to A-list events, creators like Justin Bieber, The Weeknd, and Charli D’Amelio trust Triller to amplify their brand.

Ready to level up? Join
ILLR
sspalmo sspalmo 9 minutes ago
How is it a fact? Because I-Glow keeps repeating that it isn't real? Repeating something over and over doesn't make it true. I don't know for a fact whether docsetc is setting up a class action lawsuit. Of the two I know which one I think is more credible. I believe that docsetc is spearheading
ENZC
glens0 glens0 9 minutes ago
Goji
@thegojiguy
·
Nov 26
$CEOS it's about to 🚀 900
Goji
@thegojiguy
·
Nov 26
$CEOS here comes the noise! 100 million illegal short shares out. Air shares at this point. When it all hits $$ land. 🔒
Goji
@the
CEOS DJT
FrostyStar1 FrostyStar1 10 minutes ago
Or Tomorrow? Or the next day? Or the day after that.
STHC
bobby1151 bobby1151 10 minutes ago
Thanks for the Keith N. explanation - but the financials out NEXT YEAR - THAT'S a MAYBE!
BIEL
Methinks Methinks 12 minutes ago
https://www.telecoms.com/security/t-mobile-us-we-were-hacked-but-we-handled-it-better-than-everyone-else
Get Wave and it could be even better.
zakattack zakattack 13 minutes ago
Happy Thanksgiving to everyone but Ron and diamondguru
GNCP
newmedman newmedman 13 minutes ago
and if the GOP would have allowed, Putin would be on his knees by now too. At least we were able to crush their economy for the foreseeable future.

Your Recent History

Delayed Upgrade Clock