Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 33.354999 | 0.4 | 1.23 | 33.215 | 33.42 | 33.215 | 1889 |
| 1732224420 | 32.95 | -0.11 | -0.33 | 33.205 | 33.205 | 32.93 | 1589 |
| 1732138020 | 33.06 | -0.18 | -0.53 | 33.354999 | 33.354999 | 33.06 | 1151 |
| 1732051620 | 33.235 | -0.08 | -0.24 | 33.08 | 33.235 | 33.009999 | 584 |
| 1731965220 | 33.314999 | -0.03 | -0.07 | 33.32 | 33.32 | 33.25 | 1183 |
| 1731705960 | 33.34 | 0.02 | 0.06 | 33.189999 | 33.424999 | 33.189999 | 1751 |
| 1731619560 | 33.32 | 0.44 | 1.32 | 33.32 | 33.365 | 33.32 | 1220 |
| 1731533160 | 32.884999 | -0.39 | -1.17 | 32.99 | 32.99 | 32.884999 | 1360 |
| 1731446820 | 33.275 | -0.51 | -1.51 | 33.265 | 33.275 | 33.265 | 1430 |
| 1731360420 | 33.784999 | 0.27 | 0.81 | 33.835 | 33.835 | 33.784999 | 1532 |
| 1731101220 | 33.515 | -0.1 | -0.30 | 33.5 | 33.515 | 33.5 | 1271 |
| 1731014760 | 33.615 | 0.2 | 0.58 | 33.655 | 33.674999 | 33.615 | 343 |
| 1730928360 | 33.42 | -0.57 | -1.66 | 34.11 | 34.11 | 33.42 | 6642 |
| 1730841960 | 33.985 | 0.24 | 0.71 | 33.75 | 33.985 | 33.75 | 84 |
| 1730755560 | 33.744999 | -0.1 | -0.28 | 33.865 | 33.865 | 33.725 | 629 |
| 1730496360 | 33.84 | 0.35 | 1.03 | 33.74 | 33.84 | 33.74 | 12 |
| 1730409960 | 33.494999 | -0.45 | -1.33 | 33.545 | 33.545 | 33.494999 | 963 |
| 1730323560 | 33.945 | -0.31 | -0.89 | 34.02 | 34.02 | 33.945 | 2514 |
| 1730237160 | 34.25 | -0.24 | -0.71 | 34.345 | 34.345 | 34.25 | 542 |
| 1730150760 | 34.494999 | 0.21 | 0.63 | 34.4 | 34.494999 | 34.299999 | 2774 |
| 1729888020 | 34.28 | -0.04 | -0.10 | 34.27 | 34.28 | 34.24 | 1124 |
| 1729801560 | 34.315 | -0.01 | -0.03 | 34.29 | 34.365 | 34.29 | 1259 |
| 1729715160 | 34.325 | -0.14 | -0.41 | 34.479999 | 34.479999 | 34.325 | 483 |
| 1729628760 | 34.465 | -0.3 | -0.86 | 34.515 | 34.515 | 34.465 | 1054 |
| 1729542360 | 34.765 | -0.05 | -0.14 | 34.795 | 34.795 | 34.744999 | 2097 |
| 1729283160 | 34.815 | 0.11 | 0.32 | 34.81 | 34.86 | 34.81 | 689 |
| 1729196760 | 34.705 | 0.05 | 0.14 | 34.744999 | 34.744999 | 34.705 | 308 |
| 1729110360 | 34.655 | -0 | -0.01 | 34.47 | 34.655 | 34.47 | 1067 |
| 1729023960 | 34.659999 | -0.47 | -1.32 | 35.115 | 35.115 | 34.659999 | 477 |
| 1728937620 | 35.125 | 0.25 | 0.72 | 34.85 | 35.125 | 34.85 | 929 |
| 1728678360 | 34.875 | 0.21 | 0.61 | 34.875 | 34.875 | 34.875 | 1323 |
| 1728591960 | 34.665 | -0.21 | -0.60 | 34.64 | 34.76 | 34.64 | 1577 |
| 1728505560 | 34.875 | 0.26 | 0.75 | 34.865 | 34.875 | 34.865 | 921 |
| 1728419160 | 34.615 | -0.02 | -0.04 | 34.615 | 34.615 | 34.615 | 1067 |
| 1728332760 | 34.63 | -0.06 | -0.17 | 34.765 | 34.765 | 34.57 | 1247 |
| 1728073560 | 34.69 | 0.02 | 0.04 | 34.69 | 34.69 | 34.69 | 1617 |
| 1727987220 | 34.674999 | 0 | 0.00 | 34.674999 | 34.674999 | 34.674999 | 0 |
| 1727900820 | 34.674999 | -0.08 | -0.23 | 34.765 | 34.765 | 34.67 | 1341 |
| 1727814420 | 34.755 | -0.43 | -1.22 | 35.075 | 35.085 | 34.755 | 3035 |
| 1727728020 | 35.185 | -0.18 | -0.51 | 35.53 | 35.53 | 35.185 | 1213 |
| 1727468760 | 35.365 | 0.21 | 0.58 | 35.345 | 35.424999 | 35.345 | 730 |
| 1727382360 | 35.159999 | 0.56 | 1.62 | 35.145 | 35.159999 | 35.145 | 1318 |
| 1727295960 | 34.6 | -0.02 | -0.06 | 34.6 | 34.6 | 34.6 | 1175 |
| 1727209560 | 34.619999 | 0.25 | 0.73 | 34.604999 | 34.619999 | 34.604999 | 1607 |
| 1727123160 | 34.369999 | 0.19 | 0.56 | 34.185 | 34.369999 | 34.185 | 1823 |
| 1726864020 | 34.18 | -0.4 | -1.14 | 34.465 | 34.465 | 34.18 | 508 |
| 1726777560 | 34.575 | 0.34 | 0.99 | 34.585 | 34.625 | 34.575 | 707 |
| 1726691220 | 34.235 | 0 | 0.00 | 34.205 | 34.244999 | 34.205 | 1577 |
| 1726604760 | 34.235 | 0.13 | 0.37 | 34.235 | 34.235 | 34.235 | 1 |
| 1726518420 | 34.11 | 0.05 | 0.16 | 34.1 | 34.174999 | 34.085 | 1655 |
| 1726259160 | 34.055 | 0.19 | 0.55 | 34.11 | 34.11 | 34.055 | 2462 |
| 1726172760 | 33.869999 | 0.41 | 1.24 | 34.085 | 34.085 | 33.869999 | 1514 |
| 1726086360 | 33.455 | 0.01 | 0.03 | 33.53 | 33.53 | 33.455 | 620 |
| 1725999960 | 33.445 | -0.3 | -0.87 | 33.83 | 33.83 | 33.445 | 1213 |
| 1725913620 | 33.74 | -0 | -0.01 | 33.799999 | 33.799999 | 33.74 | 1223 |
| 1725654360 | 33.744999 | -0.32 | -0.92 | 33.755 | 33.869999 | 33.744999 | 482 |
| 1725567960 | 34.06 | 0.07 | 0.21 | 34.09 | 34.09 | 34.06 | 1501 |
| 1725481560 | 33.99 | -0.28 | -0.82 | 33.979999 | 33.99 | 33.979999 | 1541 |
| 1725395160 | 34.27 | -0.38 | -1.08 | 34.534999 | 34.534999 | 34.265 | 2564 |
| 1725308760 | 34.645 | 0.28 | 0.81 | 34.295 | 34.645 | 34.295 | 1625 |
| 1725049560 | 34.365 | -0.03 | -0.07 | 34.36 | 34.43 | 34.36 | 1521 |
| 1724963160 | 34.39 | 0.36 | 1.06 | 34.31 | 34.39 | 34.244999 | 1089 |
| 1724876760 | 34.03 | 0.12 | 0.35 | 34.03 | 34.095 | 34.03 | 1263 |
| 1724790420 | 33.909999 | -0.03 | -0.07 | 33.965 | 34.04 | 33.909999 | 3093 |
| 1724704020 | 33.935 | -0.02 | -0.04 | 34.025 | 34.025 | 33.935 | 1288 |
| 1724444820 | 33.95 | 0.21 | 0.61 | 33.905 | 34.005 | 33.905 | 1063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
