Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 36.424999 | -0.18 | -0.48 | 36.424999 | 36.424999 | 36.424999 | 125 |
| 1743024420 | 36.6 | -0.38 | -1.01 | 36.755 | 36.755 | 36.6 | 1615 |
| 1742938020 | 36.975 | 0.13 | 0.37 | 36.9 | 37.02 | 36.9 | 2156 |
| 1742851620 | 36.84 | -0.01 | -0.01 | 37.145 | 37.145 | 36.825 | 2140 |
| 1742592420 | 36.845 | -0.34 | -0.90 | 37.335 | 37.335 | 36.845 | 2164 |
| 1742506020 | 37.18 | -0.17 | -0.44 | 37.685 | 37.685 | 37.17 | 2014 |
| 1742419620 | 37.345 | -0.07 | -0.19 | 37.58 | 37.58 | 37.345 | 1410 |
| 1742333220 | 37.415 | 0.28 | 0.77 | 37.435 | 37.505 | 37.385 | 2354 |
| 1742246820 | 37.13 | 0.12 | 0.32 | 37.07 | 37.195 | 37.07 | 1753 |
| 1741987620 | 37.01 | 0.49 | 1.36 | 37.055 | 37.055 | 37.01 | 1341 |
| 1741901220 | 36.515 | -0.15 | -0.41 | 36.674999 | 36.805 | 36.515 | 2515 |
| 1741814820 | 36.665 | -0.31 | -0.85 | 36.72 | 36.72 | 36.665 | 1704 |
| 1741728420 | 36.979999 | -0.41 | -1.10 | 36.6 | 36.979999 | 36.479999 | 13133 |
| 1741642020 | 37.39 | -0.12 | -0.32 | 37.595 | 37.595 | 37.28 | 2292 |
| 1741382820 | 37.51 | 0.02 | 0.07 | 37.315 | 37.51 | 37.21 | 3136 |
| 1741296420 | 37.485 | 0.21 | 0.58 | 37.69 | 37.69 | 37.424999 | 4449 |
| 1741210020 | 37.27 | 0.72 | 1.96 | 37.27 | 37.27 | 37.27 | 18 |
| 1741123620 | 36.555 | -0.58 | -1.55 | 36.83 | 36.83 | 36.555 | 2099 |
| 1741037220 | 37.13 | 0.26 | 0.71 | 36.604999 | 37.27 | 36.585 | 281 |
| 1740778020 | 36.869999 | 0.14 | 0.39 | 36.784999 | 36.869999 | 36.619999 | 1129 |
| 1740691620 | 36.725 | -0.33 | -0.89 | 36.74 | 36.78 | 36.725 | 1122 |
| 1740605220 | 37.055 | 0.14 | 0.38 | 36.994999 | 37.15 | 36.994999 | 2154 |
| 1740518820 | 36.915 | 0.31 | 0.85 | 36.494999 | 36.915 | 36.494999 | 1726 |
| 1740432420 | 36.604999 | 0.17 | 0.47 | 36.52 | 36.604999 | 36.479999 | 2565 |
| 1740173220 | 36.435 | 0.15 | 0.41 | 36.445 | 36.445 | 36.435 | 1696 |
| 1740086820 | 36.284999 | -0.09 | -0.23 | 36.295 | 36.455 | 36.284999 | 1774 |
| 1740000420 | 36.369999 | -0.41 | -1.10 | 36.82 | 36.82 | 36.369999 | 1655 |
| 1739914020 | 36.775 | -0.08 | -0.20 | 36.94 | 36.955 | 36.755 | 2620 |
| 1739827620 | 36.85 | 0.17 | 0.46 | 36.729999 | 36.85 | 36.725 | 1734 |
| 1739568420 | 36.68 | -0.02 | -0.05 | 36.735 | 36.735 | 36.68 | 1090 |
| 1739482020 | 36.7 | 0.62 | 1.72 | 36.7 | 36.7 | 36.7 | 1602 |
| 1739395620 | 36.08 | 0 | 0.01 | 36.159999 | 36.159999 | 36.08 | 1143 |
| 1739309220 | 36.075 | -0.04 | -0.12 | 36.08 | 36.08 | 36.075 | 1556 |
| 1739222820 | 36.119999 | 0.39 | 1.09 | 35.88 | 36.119999 | 35.88 | 1043 |
| 1738963620 | 35.729999 | -0.15 | -0.40 | 35.945 | 35.945 | 35.729999 | 1959 |
| 1738877220 | 35.875 | 0.58 | 1.64 | 35.915 | 35.915 | 35.875 | 1997 |
| 1738790820 | 35.295 | -0.15 | -0.42 | 35.32 | 35.35 | 35.295 | 563 |
| 1738704420 | 35.445 | 0.09 | 0.25 | 35.5 | 35.5 | 35.445 | 1467 |
| 1738618020 | 35.354999 | -0.5 | -1.38 | 35.115 | 35.445 | 35.115 | 2003 |
| 1738358820 | 35.85 | 0.06 | 0.17 | 35.805 | 35.85 | 35.76 | 1563 |
| 1738272420 | 35.79 | 0.24 | 0.68 | 35.9 | 35.9 | 35.79 | 1190 |
| 1738186020 | 35.549999 | 0.09 | 0.25 | 35.595 | 35.595 | 35.549999 | 880 |
| 1738099620 | 35.46 | 0.08 | 0.23 | 35.505 | 35.505 | 35.46 | 3074 |
| 1738013220 | 35.38 | 0.05 | 0.14 | 35.2 | 35.445 | 35.2 | 1222 |
| 1737754020 | 35.33 | 0.17 | 0.50 | 35.475 | 35.475 | 35.33 | 889 |
| 1737667620 | 35.155 | -0 | -0.01 | 35.205 | 35.255 | 35.155 | 1125 |
| 1737581220 | 35.159999 | 0.11 | 0.31 | 35.21 | 35.29 | 35.159999 | 2131 |
| 1737494820 | 35.049999 | -0.05 | -0.14 | 35.065 | 35.095 | 35 | 1180 |
| 1737408420 | 35.1 | 0.13 | 0.37 | 34.955 | 35.145 | 34.955 | 2191 |
| 1737149220 | 34.97 | 0.21 | 0.60 | 34.97 | 35.015 | 34.97 | 540 |
| 1737062820 | 34.76 | 0.39 | 1.13 | 34.44 | 34.76 | 34.44 | 1240 |
| 1736976420 | 34.369999 | 0.57 | 1.70 | 33.95 | 34.369999 | 33.95 | 1300 |
| 1736890020 | 33.795 | 0.03 | 0.09 | 33.924999 | 33.924999 | 33.795 | 2215 |
| 1736803620 | 33.765 | -0.14 | -0.43 | 33.705 | 33.765 | 33.705 | 3801 |
| 1736544420 | 33.909999 | -0.11 | -0.32 | 34.075 | 34.075 | 33.909999 | 2936 |
| 1736458020 | 34.02 | 0 | 0.00 | 34.02 | 34.02 | 34.02 | 0 |
| 1736371620 | 34.02 | -0.2 | -0.57 | 34.065 | 34.065 | 34.02 | 1462 |
| 1736285220 | 34.215 | 0.03 | 0.07 | 34.119999 | 34.265 | 34.119999 | 1005 |
| 1736198820 | 34.19 | 0.6 | 1.80 | 33.799999 | 34.19 | 33.799999 | 2211 |
| 1735939620 | 33.585 | -0.28 | -0.83 | 33.79 | 33.79 | 33.585 | 3087 |
| 1735853220 | 33.865 | 0.1 | 0.30 | 33.815 | 33.905 | 33.659999 | 2098 |
| 1735594020 | 33.765 | 0.13 | 0.40 | 33.765 | 33.765 | 33.765 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
