We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 34.47 | -0.34 | -0.98 | 34.47 | 34.47 | 34.47 | 1578 |
| 1721334360 | 34.81 | 0.16 | 0.45 | 34.799999 | 34.81 | 34.799999 | 1038 |
| 1721248020 | 34.655 | -0.21 | -0.59 | 34.71 | 34.71 | 34.655 | 748 |
| 1721161560 | 34.86 | -0.24 | -0.67 | 34.84 | 34.86 | 34.84 | 1134 |
| 1721075160 | 35.095 | -0.22 | -0.62 | 35.244999 | 35.244999 | 35.095 | 824 |
| 1720815960 | 35.315 | 0.27 | 0.78 | 35.315 | 35.315 | 35.315 | 1559 |
| 1720729560 | 35.04 | 0.32 | 0.92 | 35.04 | 35.04 | 35.04 | 2099 |
| 1720643220 | 34.72 | 0.28 | 0.83 | 34.83 | 34.83 | 34.72 | 1028 |
| 1720556760 | 34.435 | -0.3 | -0.86 | 34.555 | 34.604999 | 34.435 | 1063 |
| 1720470360 | 34.735 | 0.14 | 0.42 | 34.659999 | 34.92 | 34.659999 | 13435 |
| 1720211220 | 34.59 | -0.01 | -0.04 | 34.924999 | 34.924999 | 34.59 | 1014 |
| 1720124820 | 34.604999 | 0.12 | 0.35 | 34.715 | 34.715 | 34.604999 | 1587 |
| 1720038420 | 34.485 | 0.3 | 0.88 | 34.565 | 34.565 | 34.485 | 1664 |
| 1719952020 | 34.185 | -0.46 | -1.33 | 34.255 | 34.255 | 34.185 | 2174 |
| 1719865620 | 34.645 | 0.45 | 1.32 | 34.74 | 34.74 | 34.645 | 2203 |
| 1719606420 | 34.195 | -0.27 | -0.78 | 34.174999 | 34.265 | 34.174999 | 3144 |
| 1719520020 | 34.465 | -0.01 | -0.04 | 34.465 | 34.465 | 34.465 | 774 |
| 1719433620 | 34.479999 | -0.14 | -0.40 | 34.64 | 34.64 | 34.479999 | 2313 |
| 1719347160 | 34.619999 | -0.11 | -0.30 | 34.715 | 34.715 | 34.575 | 1106 |
| 1719260820 | 34.725 | 0.27 | 0.77 | 34.57 | 34.795 | 34.515 | 1097 |
| 1719001620 | 34.46 | -0.23 | -0.66 | 34.52 | 34.52 | 34.46 | 1512 |
| 1718915160 | 34.69 | 0.34 | 0.98 | 34.735 | 34.765 | 34.69 | 1925 |
| 1718828820 | 34.354999 | -0.16 | -0.46 | 34.49 | 34.49 | 34.354999 | 2475 |
| 1718742360 | 34.515 | 0.27 | 0.80 | 34.534999 | 34.534999 | 34.515 | 1251 |
| 1718656020 | 34.24 | 0.37 | 1.08 | 34.354999 | 34.354999 | 34.24 | 1704 |
| 1718396820 | 33.875 | -0.77 | -2.22 | 33.94 | 33.94 | 33.875 | 1473 |
| 1718310420 | 34.645 | -0.46 | -1.31 | 35.065 | 35.065 | 34.645 | 686 |
| 1718224020 | 35.104999 | 0.27 | 0.78 | 35.155 | 35.155 | 35.104999 | 1582 |
| 1718137620 | 34.835 | -0.34 | -0.97 | 34.835 | 34.835 | 34.835 | 1461 |
| 1718051220 | 35.174999 | -0.16 | -0.45 | 35.02 | 35.174999 | 34.935 | 561 |
| 1717792020 | 35.335 | -0.06 | -0.17 | 35.38 | 35.38 | 35.335 | 2184 |
| 1717705620 | 35.395 | 0.21 | 0.60 | 35.35 | 35.395 | 35.35 | 2031 |
| 1717619220 | 35.185 | 0.24 | 0.69 | 35.22 | 35.25 | 35.185 | 1497 |
| 1717532820 | 34.945 | -0.16 | -0.44 | 34.909999 | 35 | 34.909999 | 676 |
| 1717446420 | 35.1 | 0.25 | 0.70 | 35.345 | 35.345 | 35.034999 | 2076 |
| 1717187220 | 34.854999 | 0.03 | 0.09 | 34.854999 | 34.854999 | 34.854999 | 1167 |
| 1717100820 | 34.825 | 0.15 | 0.43 | 34.825 | 34.825 | 34.825 | 137 |
| 1717014420 | 34.674999 | -0.3 | -0.86 | 34.715 | 34.715 | 34.674999 | 1421 |
| 1716928020 | 34.975 | -0.22 | -0.61 | 35.38 | 35.38 | 34.975 | 1055 |
| 1716841560 | 35.19 | 0.17 | 0.49 | 35.215 | 35.26 | 35.19 | 1674 |
| 1716582420 | 35.02 | -0.04 | -0.10 | 35.1 | 35.1 | 35.02 | 1223 |
| 1716496020 | 35.055 | -0.08 | -0.23 | 35.155 | 35.155 | 35.055 | 1330 |
| 1716409620 | 35.135 | -0.1 | -0.28 | 35.049999 | 35.135 | 35.049999 | 2170 |
| 1716323160 | 35.235 | 0 | 0.00 | 35.25 | 35.29 | 35.225 | 2762 |
| 1716236820 | 35.235 | 0 | 0.00 | 35.235 | 35.235 | 35.235 | 0 |
| 1715977620 | 35.235 | -0.06 | -0.16 | 35.174999 | 35.32 | 35.174999 | 640 |
| 1715891220 | 35.29 | -0.12 | -0.34 | 35.385 | 35.385 | 35.29 | 549 |
| 1715804820 | 35.409999 | 0.31 | 0.87 | 35.27 | 35.409999 | 35.27 | 1084 |
| 1715718420 | 35.104999 | -0.19 | -0.54 | 35.2 | 35.2 | 35.104999 | 1463 |
| 1715631960 | 35.295 | 0.07 | 0.18 | 35.235 | 35.325 | 35.235 | 867 |
| 1715372820 | 35.229999 | 0.49 | 1.41 | 35.229999 | 35.229999 | 35.205 | 4153 |
| 1715286420 | 34.74 | -0.13 | -0.36 | 34.74 | 34.74 | 34.74 | 1 |
| 1715200020 | 34.865 | 0.15 | 0.43 | 34.905 | 34.905 | 34.865 | 904 |
| 1715113620 | 34.715 | 0.29 | 0.84 | 34.545 | 34.729999 | 34.545 | 1265 |
| 1715027220 | 34.424999 | 0.23 | 0.67 | 34.534999 | 34.534999 | 34.415 | 505 |
| 1714768020 | 34.195 | 0.21 | 0.62 | 34.2 | 34.22 | 34.195 | 854 |
| 1714681560 | 33.985 | -0.22 | -0.64 | 34.09 | 34.17 | 33.985 | 375 |
| 1714508820 | 34.205 | -0.11 | -0.32 | 34.28 | 34.28 | 34.205 | 1505 |
| 1714422420 | 34.315 | 0.01 | 0.03 | 34.335 | 34.335 | 34.315 | 1899 |
| 1714163220 | 34.305 | 0.62 | 1.83 | 34.33 | 34.33 | 34.255 | 1437 |
| 1714076820 | 33.69 | -0.22 | -0.65 | 33.799999 | 33.799999 | 33.659999 | 1712 |
| 1713990420 | 33.909999 | -0.06 | -0.18 | 34.2 | 34.2 | 33.909999 | 1575 |
| 1713903960 | 33.97 | 0.27 | 0.82 | 33.825 | 33.97 | 33.825 | 1767 |
| 1713817560 | 33.695 | 0.26 | 0.76 | 33.71 | 33.744999 | 33.695 | 1059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
