We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 26.6741 | 0.01 | 0.05 | 26.5609 | 26.7217 | 26.5609 | 3469 |
| 1721939160 | 26.6621 | 0.06 | 0.22 | 26.7075 | 26.7075 | 26.6425 | 5045 |
| 1721852820 | 26.6041 | -0.01 | -0.04 | 26.6279 | 26.6279 | 26.6041 | 2772 |
| 1721766420 | 26.6141 | 0.04 | 0.15 | 26.6449 | 26.6449 | 26.6141 | 2624 |
| 1721679960 | 26.5741 | -0.01 | -0.04 | 26.5481 | 26.5999 | 26.5481 | 3826 |
| 1721420760 | 26.5841 | -0.11 | -0.39 | 26.6149 | 26.6149 | 26.5841 | 3266 |
| 1721334360 | 26.6891 | 0 | 0.01 | 26.6701 | 26.7219 | 26.6701 | 3711 |
| 1721248020 | 26.6858 | 0.06 | 0.21 | 26.6858 | 26.6858 | 26.6858 | 1010 |
| 1721161560 | 26.6291 | 0.05 | 0.19 | 26.6451 | 26.6569 | 26.6291 | 3842 |
| 1721075160 | 26.5773 | 0.05 | 0.18 | 26.5794 | 26.6015 | 26.5773 | 3758 |
| 1720815960 | 26.5301 | -0.03 | -0.11 | 26.4861 | 26.5625 | 26.4861 | 5182 |
| 1720729560 | 26.5591 | 0.11 | 0.42 | 26.5491 | 26.5885 | 26.5491 | 4935 |
| 1720643220 | 26.4471 | 0.09 | 0.34 | 26.4769 | 26.4769 | 26.4471 | 3406 |
| 1720556760 | 26.3581 | -0.11 | -0.41 | 26.4231 | 26.4231 | 26.3581 | 1637 |
| 1720470360 | 26.4679 | 0.1 | 0.37 | 26.4129 | 26.4679 | 26.4129 | 11096 |
| 1720211220 | 26.3701 | 0.07 | 0.28 | 26.3599 | 26.3999 | 26.3599 | 2144 |
| 1720124820 | 26.2971 | -0.04 | -0.14 | 26.3276 | 26.3276 | 26.2971 | 2488 |
| 1720038420 | 26.3351 | 0.11 | 0.43 | 26.3649 | 26.3649 | 26.3351 | 3265 |
| 1719952020 | 26.2224 | -0.01 | -0.04 | 26.2727 | 26.2727 | 26.2224 | 3324 |
| 1719865620 | 26.2341 | -0.13 | -0.49 | 26.3356 | 26.3356 | 26.2341 | 5427 |
| 1719606420 | 26.3621 | -0.09 | -0.32 | 26.3899 | 26.3908 | 26.3621 | 3270 |
| 1719520020 | 26.4471 | 0.01 | 0.03 | 26.4796 | 26.4796 | 26.4471 | 2037 |
| 1719433620 | 26.4401 | -0.1 | -0.38 | 26.4671 | 26.4744 | 26.4401 | 5377 |
| 1719347160 | 26.5411 | 0.07 | 0.27 | 26.5479 | 26.5709 | 26.5411 | 1375 |
| 1719260820 | 26.4691 | -0.04 | -0.14 | 26.5074 | 26.5074 | 26.4691 | 2076 |
| 1719001620 | 26.5051 | 0.06 | 0.23 | 26.5436 | 26.5436 | 26.5051 | 3935 |
| 1718915160 | 26.4441 | -0.06 | -0.21 | 26.4815 | 26.4815 | 26.4441 | 4234 |
| 1718828820 | 26.4991 | -0.04 | -0.14 | 26.5089 | 26.5296 | 26.4991 | 4504 |
| 1718742360 | 26.5371 | 0.05 | 0.19 | 26.5161 | 26.5674 | 26.5161 | 1716 |
| 1718656020 | 26.4871 | -0.08 | -0.32 | 26.6331 | 26.6331 | 26.4871 | 4468 |
| 1718396820 | 26.5718 | 0.19 | 0.72 | 26.6285 | 26.6285 | 26.5718 | 5085 |
| 1718310420 | 26.3831 | 0.05 | 0.17 | 26.3752 | 26.385 | 26.3441 | 5078 |
| 1718224020 | 26.3371 | 0.16 | 0.62 | 26.3759 | 26.3759 | 26.3371 | 4066 |
| 1718137620 | 26.1751 | 0.04 | 0.16 | 26.2086 | 26.2086 | 26.1751 | 3505 |
| 1718051220 | 26.1331 | -0.16 | -0.60 | 26.1622 | 26.1622 | 26.1331 | 1561 |
| 1717792020 | 26.2921 | -0.15 | -0.56 | 26.3139 | 26.3139 | 26.2921 | 3109 |
| 1717705620 | 26.4395 | -0.03 | -0.10 | 26.4395 | 26.4395 | 26.4395 | 6458 |
| 1717619220 | 26.4661 | 0.02 | 0.08 | 26.4659 | 26.4999 | 26.4521 | 6110 |
| 1717532820 | 26.4451 | 0.09 | 0.33 | 26.4111 | 26.4755 | 26.4101 | 3265 |
| 1717446420 | 26.3591 | 0.14 | 0.54 | 26.2923 | 26.3904 | 26.26 | 3699 |
| 1717187220 | 26.2181 | 0.04 | 0.17 | 26.1431 | 26.2489 | 26.1431 | 4316 |
| 1717100820 | 26.1741 | -0.01 | -0.05 | 26.1741 | 26.1741 | 26.1741 | 567 |
| 1717014420 | 26.1871 | -0.15 | -0.58 | 26.2211 | 26.2231 | 26.1871 | 4100 |
| 1716928020 | 26.3411 | -0.09 | -0.34 | 26.3714 | 26.3714 | 26.3411 | 1908 |
| 1716841560 | 26.4321 | 0.1 | 0.40 | 26.3331 | 26.4494 | 26.3331 | 5833 |
| 1716582420 | 26.3271 | 0.03 | 0.10 | 26.3624 | 26.3624 | 26.3271 | 4049 |
| 1716496020 | 26.3011 | -0.12 | -0.44 | 26.3234 | 26.3234 | 26.3011 | 2188 |
| 1716409620 | 26.4171 | -0.04 | -0.15 | 26.4131 | 26.4454 | 26.4131 | 922 |
| 1716323160 | 26.4561 | 0 | 0.02 | 26.4361 | 26.4885 | 26.4231 | 5364 |
| 1716236820 | 26.4521 | 0 | 0.00 | 26.4521 | 26.4521 | 26.4521 | 0 |
| 1715977620 | 26.4521 | -0.12 | -0.46 | 26.4351 | 26.4892 | 26.4351 | 1614 |
| 1715891220 | 26.5731 | -0.01 | -0.05 | 26.6056 | 26.6056 | 26.5731 | 2469 |
| 1715804820 | 26.5871 | 0.2 | 0.75 | 26.5879 | 26.5879 | 26.5611 | 1465 |
| 1715718420 | 26.3891 | -0.07 | -0.26 | 26.4239 | 26.4239 | 26.3891 | 2596 |
| 1715631960 | 26.4591 | 0.04 | 0.16 | 26.4511 | 26.4932 | 26.4201 | 1906 |
| 1715372820 | 26.4171 | -0.04 | -0.17 | 26.4543 | 26.4543 | 26.4171 | 3048 |
| 1715286420 | 26.4616 | -0.07 | -0.27 | 26.4616 | 26.4616 | 26.4616 | 1 |
| 1715200020 | 26.5331 | -0.07 | -0.27 | 26.5629 | 26.5629 | 26.5331 | 1738 |
| 1715113620 | 26.6051 | 0.09 | 0.33 | 26.6359 | 26.6359 | 26.6051 | 2139 |
| 1715027220 | 26.5181 | 0.09 | 0.34 | 26.6069 | 26.6069 | 26.5151 | 972 |
| 1714768020 | 26.4291 | 0.08 | 0.30 | 26.4679 | 26.4679 | 26.4291 | 1330 |
| 1714681560 | 26.3511 | 0.04 | 0.16 | 26.3841 | 26.3938 | 26.3511 | 1256 |
| 1714508820 | 26.3091 | -0.11 | -0.40 | 26.3279 | 26.3279 | 26.3091 | 5088 |
| 1714422420 | 26.4151 | 0.09 | 0.34 | 26.4356 | 26.4356 | 26.4151 | 4049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
