We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 27.0582 | -0.07 | -0.26 | 27.0582 | 27.0582 | 27.0582 | 2 |
| 1735334820 | 27.1295 | -0.17 | -0.63 | 27.1295 | 27.1295 | 27.1295 | 364 |
| 1734989220 | 27.3011 | 0 | 0.00 | 27.3011 | 27.3011 | 27.3011 | 0 |
| 1734730020 | 27.3011 | 0.05 | 0.18 | 27.2891 | 27.3011 | 27.2891 | 12 |
| 1734643620 | 27.2521 | -0.14 | -0.51 | 27.2521 | 27.2521 | 27.2521 | 713 |
| 1734557220 | 27.3929 | 0 | 0.00 | 27.3929 | 27.3929 | 27.3929 | 0 |
| 1734470820 | 27.3929 | 0 | 0.00 | 27.3929 | 27.3929 | 27.3929 | 0 |
| 1734384420 | 27.3929 | 0.01 | 0.02 | 27.3929 | 27.3929 | 27.3929 | 126 |
| 1734125220 | 27.3871 | -0.32 | -1.14 | 27.3871 | 27.3871 | 27.3871 | 1 |
| 1734038820 | 27.7021 | 0 | 0.00 | 27.7021 | 27.7021 | 27.7021 | 0 |
| 1733952420 | 27.7021 | 0 | 0.00 | 27.7021 | 27.7021 | 27.7021 | 0 |
| 1733866020 | 27.7021 | 0 | 0.00 | 27.7021 | 27.7021 | 27.7021 | 0 |
| 1733779620 | 27.7021 | 0 | 0.00 | 27.7021 | 27.7021 | 27.7021 | 0 |
| 1733520420 | 27.7021 | 0 | 0.00 | 27.7021 | 27.7021 | 27.7021 | 0 |
| 1733434020 | 27.7021 | 0.11 | 0.39 | 27.6979 | 27.7021 | 27.6979 | 37 |
| 1733347620 | 27.5952 | -0.07 | -0.26 | 27.5952 | 27.5952 | 27.5952 | 2 |
| 1733261220 | 27.6676 | 0 | 0.00 | 27.6676 | 27.6676 | 27.6676 | 0 |
| 1733174820 | 27.6676 | 0.06 | 0.22 | 27.6538 | 27.6958 | 27.6538 | 9 |
| 1732915620 | 27.6075 | 0.27 | 1.00 | 27.6075 | 27.6075 | 27.6075 | 2 |
| 1732829220 | 27.3331 | 0 | 0.00 | 27.3331 | 27.3331 | 27.3331 | 0 |
| 1732742820 | 27.3331 | 0 | 0.00 | 27.3331 | 27.3331 | 27.3331 | 0 |
| 1732656420 | 27.3331 | 0.02 | 0.06 | 27.4222 | 27.4222 | 27.3331 | 6 |
| 1732570020 | 27.3169 | 0 | 0.00 | 27.3169 | 27.3169 | 27.3169 | 0 |
| 1732310820 | 27.3169 | 0.23 | 0.83 | 27.3169 | 27.3169 | 27.3169 | 10 |
| 1732224420 | 27.0919 | 0 | 0.00 | 27.0919 | 27.0919 | 27.0919 | 0 |
| 1732138020 | 27.0919 | -0.12 | -0.46 | 27.1139 | 27.1139 | 27.0919 | 160 |
| 1732051620 | 27.2158 | 0.05 | 0.17 | 27.2158 | 27.2158 | 27.2158 | 2 |
| 1731965160 | 27.1694 | 0 | 0.00 | 27.1694 | 27.1694 | 27.1694 | 0 |
| 1731705960 | 27.1694 | -0.02 | -0.08 | 27.1694 | 27.1694 | 27.1694 | 17 |
| 1731619620 | 27.1909 | 0 | 0.00 | 27.1909 | 27.1909 | 27.1909 | 0 |
| 1731533220 | 27.1909 | 0 | 0.00 | 27.1909 | 27.1909 | 27.1909 | 0 |
| 1731446820 | 27.1909 | 0.21 | 0.80 | 27.1909 | 27.1909 | 27.1909 | 40 |
| 1731360420 | 26.9762 | 0.02 | 0.08 | 27.1083 | 27.1083 | 26.9762 | 4 |
| 1731101160 | 26.9541 | 0 | 0.00 | 26.9541 | 26.9541 | 26.9541 | 0 |
| 1731014760 | 26.9541 | 0 | 0.00 | 26.9541 | 26.9541 | 26.9541 | 0 |
| 1730928360 | 26.9541 | 0.02 | 0.06 | 26.9541 | 26.9541 | 26.9541 | 444 |
| 1730841960 | 26.9379 | 0.03 | 0.10 | 26.9379 | 26.9379 | 26.9379 | 147 |
| 1730755560 | 26.9121 | -0.08 | -0.29 | 26.9121 | 26.9121 | 26.9121 | 1 |
| 1730496360 | 26.9909 | -0.17 | -0.63 | 26.9022 | 26.9909 | 26.9022 | 10 |
| 1730409960 | 27.1633 | 0 | 0.00 | 27.1633 | 27.1633 | 27.1633 | 0 |
| 1730323560 | 27.1633 | 0 | 0.00 | 27.1633 | 27.1633 | 27.1633 | 0 |
| 1730237160 | 27.1633 | 0 | 0.00 | 27.1633 | 27.1633 | 27.1633 | 0 |
| 1730150760 | 27.1633 | 0.04 | 0.16 | 27.1633 | 27.1633 | 27.1633 | 408 |
| 1729888020 | 27.1199 | 0.02 | 0.07 | 27.1199 | 27.1199 | 27.1199 | 1 |
| 1729801560 | 27.1012 | 0 | 0.00 | 27.1012 | 27.1012 | 27.1012 | 0 |
| 1729715160 | 27.1012 | 0.01 | 0.03 | 27.1012 | 27.1012 | 27.1012 | 1 |
| 1729628760 | 27.0936 | -0.11 | -0.41 | 27.0936 | 27.0936 | 27.0936 | 18 |
| 1729542360 | 27.2049 | -0.03 | -0.12 | 27.2049 | 27.2049 | 27.2049 | 3 |
| 1729283160 | 27.2367 | 0 | 0.00 | 27.2367 | 27.2367 | 27.2367 | 0 |
| 1729196760 | 27.2367 | 0 | 0.00 | 27.2367 | 27.2367 | 27.2367 | 0 |
| 1729110360 | 27.2367 | 0.13 | 0.47 | 27.2367 | 27.2367 | 27.2367 | 2 |
| 1729024020 | 27.1089 | 0 | 0.00 | 27.1089 | 27.1089 | 27.1089 | 0 |
| 1728937620 | 27.1089 | 0.1 | 0.36 | 27.0821 | 27.1089 | 27.0821 | 2 |
| 1728678360 | 27.0116 | -0.02 | -0.06 | 27.114 | 27.114 | 27.0116 | 4 |
| 1728591960 | 27.0272 | 0 | 0.00 | 27.0272 | 27.0272 | 27.0272 | 0 |
| 1728505560 | 27.0272 | -0.02 | -0.07 | 27.1409 | 27.1409 | 27.0272 | 33 |
| 1728419160 | 27.0472 | -0.09 | -0.31 | 27.0472 | 27.0472 | 27.0472 | 660 |
| 1728332760 | 27.1322 | -0.16 | -0.59 | 27.1322 | 27.1322 | 27.1322 | 72 |
| 1728073620 | 27.2919 | 0 | 0.00 | 27.2919 | 27.2919 | 27.2919 | 0 |
| 1727987220 | 27.2919 | -0.27 | -0.99 | 27.2919 | 27.2919 | 27.2919 | 180 |
| 1727900820 | 27.5645 | 0 | 0.00 | 27.5645 | 27.5645 | 27.5645 | 0 |
| 1727814420 | 27.5645 | 0.37 | 1.35 | 27.3971 | 27.5645 | 27.3971 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
