ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,095.39
0.76%
US Tech 100
21,321.20
1.57%
Dow Jones
44,133.27
0.24%
Brent Oil
78.715
-0.04%
Bitcoin
104,256.67
-1.80%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers II (XZEB)

  7. Xtrackers II (XZEB) Historical

XZEB Xtrackers II

26.986
0.00 (0.00%)
11:30:59 - Realtime Data

XZEB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2025 26.9609 -0.09 -0.33% 26.9609 26.9609 26.9609 1
Jan 20 2025 27.0513 0.31 1.15% 26.9129 27.0513 26.9129 10
Jan 17 2025 26.7439 0.00 0.00% 26.7439 26.7439 26.7439 0
Jan 16 2025 26.7439 0.00 0.00% 26.7439 26.7439 26.7439 0
Jan 15 2025 26.7439 -0.03 -0.12% 26.7439 26.7439 26.7439 17
Jan 14 2025 26.7749 0.06 0.21% 26.7391 26.7749 26.7391 3
Jan 13 2025 26.7181 -0.23 -0.85% 26.7071 26.7181 26.7071 3
Jan 10 2025 26.9459 0.00 0.00% 26.9459 26.9459 26.9459 0
Jan 09 2025 26.9459 0.00 0.00% 26.9459 26.9459 26.9459 0
Jan 08 2025 26.9459 -0.08 -0.30% 26.9679 26.9679 26.9459 42
Jan 07 2025 27.0279 0.01 0.02% 26.9468 27.0289 26.9468 22
Jan 06 2025 27.0219 -0.06 -0.23% 27.0219 27.0219 27.0219 39
Jan 03 2025 27.0842 -0.06 -0.22% 27.0842 27.0842 27.0842 1
Jan 02 2025 27.1431 0.08 0.31% 27.2425 27.2425 27.1431 503
Dec 30 2024 27.0582 -0.07 -0.26% 27.0582 27.0582 27.0582 2
Dec 27 2024 27.1295 -0.17 -0.63% 27.1295 27.1295 27.1295 364
Dec 23 2024 27.3011 0.00 0.00% 27.3011 27.3011 27.3011 0
Dec 20 2024 27.3011 0.05 0.18% 27.2891 27.3011 27.2891 12
Dec 19 2024 27.2521 -0.14 -0.51% 27.2521 27.2521 27.2521 713
Dec 18 2024 27.3929 0.00 0.00% 27.3929 27.3929 27.3929 0
Dec 17 2024 27.3929 0.00 0.00% 27.3929 27.3929 27.3929 0
Dec 16 2024 27.3929 0.01 0.02% 27.3929 27.3929 27.3929 126
Dec 13 2024 27.3871 -0.32 -1.14% 27.3871 27.3871 27.3871 1
Dec 12 2024 27.7021 0.00 0.00% 27.7021 27.7021 27.7021 0
Dec 11 2024 27.7021 0.00 0.00% 27.7021 27.7021 27.7021 0
Dec 10 2024 27.7021 0.00 0.00% 27.7021 27.7021 27.7021 0
Dec 09 2024 27.7021 0.00 0.00% 27.7021 27.7021 27.7021 0
Dec 06 2024 27.7021 0.00 0.00% 27.7021 27.7021 27.7021 0
Dec 05 2024 27.7021 0.11 0.39% 27.6979 27.7021 27.6979 37
Dec 04 2024 27.5952 -0.07 -0.26% 27.5952 27.5952 27.5952 2
Dec 03 2024 27.6676 0.00 0.00% 27.6676 27.6676 27.6676 0
Dec 02 2024 27.6676 0.06 0.22% 27.6538 27.6958 27.6538 9
Nov 29 2024 27.6075 0.27 1.00% 27.6075 27.6075 27.6075 2
Nov 28 2024 27.3331 0.00 0.00% 27.3331 27.3331 27.3331 0
Nov 27 2024 27.3331 0.00 0.00% 27.3331 27.3331 27.3331 0
Nov 26 2024 27.3331 0.02 0.06% 27.4222 27.4222 27.3331 6
Nov 25 2024 27.3169 0.00 0.00% 27.3169 27.3169 27.3169 0
Nov 22 2024 27.3169 0.23 0.83% 27.3169 27.3169 27.3169 10
Nov 21 2024 27.0919 0.00 0.00% 27.0919 27.0919 27.0919 0
Nov 20 2024 27.0919 -0.12 -0.46% 27.1139 27.1139 27.0919 160
Nov 19 2024 27.2158 0.05 0.17% 27.2158 27.2158 27.2158 2
Nov 18 2024 27.1694 0.00 0.00% 27.1694 27.1694 27.1694 0
Nov 15 2024 27.1694 -0.02 -0.08% 27.1694 27.1694 27.1694 17
Nov 14 2024 27.1909 0.00 0.00% 27.1909 27.1909 27.1909 0
Nov 13 2024 27.1909 0.00 0.00% 27.1909 27.1909 27.1909 0
Nov 12 2024 27.1909 0.21 0.80% 27.1909 27.1909 27.1909 40
Nov 11 2024 26.9762 0.02 0.08% 27.1083 27.1083 26.9762 4
Nov 08 2024 26.9541 0.00 0.00% 26.9541 26.9541 26.9541 0
Nov 07 2024 26.9541 0.00 0.00% 26.9541 26.9541 26.9541 0
Nov 06 2024 26.9541 0.02 0.06% 26.9541 26.9541 26.9541 444
Nov 05 2024 26.9379 0.03 0.10% 26.9379 26.9379 26.9379 147
Nov 04 2024 26.9121 -0.08 -0.29% 26.9121 26.9121 26.9121 1
Nov 01 2024 26.9909 -0.17 -0.63% 26.9022 26.9909 26.9022 10
Oct 31 2024 27.1633 0.00 0.00% 27.1633 27.1633 27.1633 0
Oct 30 2024 27.1633 0.00 0.00% 27.1633 27.1633 27.1633 0
Oct 29 2024 27.1633 0.00 0.00% 27.1633 27.1633 27.1633 0
Oct 28 2024 27.1633 0.04 0.16% 27.1633 27.1633 27.1633 408
Oct 25 2024 27.1199 0.02 0.07% 27.1199 27.1199 27.1199 1
Oct 24 2024 27.1012 0.00 0.00% 27.1012 27.1012 27.1012 0

Your Recent History

TG
XZEB
Xtrackers II
BIT
UC8HRU
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads