XZEG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 5.7911 | 0.00 | 0.00% | 5.7911 | 5.7911 | 5.7911 | 0 |
Jul 22 2024 | 5.7911 | 0.00 | 0.00% | 5.7911 | 5.7911 | 5.7911 | 0 |
Jul 19 2024 | 5.7911 | 0.00 | 0.00% | 5.7911 | 5.7911 | 5.7911 | 0 |
Jul 18 2024 | 5.7911 | 0.00 | 0.00% | 5.7911 | 5.7911 | 5.7911 | 0 |
Jul 17 2024 | 5.7911 | 0.00 | 0.00% | 5.7911 | 5.7911 | 5.7911 | 0 |
Jul 16 2024 | 5.7911 | 0.00 | 0.00% | 5.7911 | 5.7911 | 5.7911 | 0 |
Jul 15 2024 | 5.7911 | 0.00 | 0.00% | 5.7911 | 5.7911 | 5.7911 | 0 |
Jul 12 2024 | 5.7911 | 0.00 | 0.00% | 5.7911 | 5.7911 | 5.7911 | 0 |
Jul 11 2024 | 5.7911 | 0.00 | 0.00% | 5.7911 | 5.7911 | 5.7911 | 0 |
Jul 10 2024 | 5.7911 | 0.00 | 0.00% | 5.7911 | 5.7911 | 5.7911 | 0 |
Jul 09 2024 | 5.7911 | 0.00 | 0.00% | 5.7911 | 5.7911 | 5.7911 | 0 |
Jul 08 2024 | 5.7911 | 0.01 | 0.19% | 5.7911 | 5.7911 | 5.7911 | 87 |
Jul 05 2024 | 5.78 | 0.04 | 0.61% | 5.78 | 5.78 | 5.78 | 8 |
Jul 04 2024 | 5.7447 | 0.00 | 0.01% | 5.7447 | 5.7447 | 5.7447 | 83 |
Jul 03 2024 | 5.744 | 0.00 | 0.00% | 5.744 | 5.744 | 5.744 | 0 |
Jul 02 2024 | 5.744 | 0.00 | 0.00% | 5.7505 | 5.7505 | 5.744 | 2 |
Jul 01 2024 | 5.744 | -0.04 | -0.69% | 5.7705 | 5.7705 | 5.744 | 44 |
Jun 28 2024 | 5.784 | 0.00 | 0.00% | 5.784 | 5.784 | 5.784 | 0 |
Jun 27 2024 | 5.784 | -0.02 | -0.34% | 5.784 | 5.784 | 5.784 | 1 |
Jun 26 2024 | 5.8038 | 0.00 | 0.00% | 5.8038 | 5.8038 | 5.8038 | 0 |
Jun 25 2024 | 5.8038 | 0.06 | 1.04% | 5.8038 | 5.8038 | 5.8038 | 20 |
Jun 24 2024 | 5.744 | 0.00 | 0.00% | 5.744 | 5.744 | 5.744 | 0 |
Jun 21 2024 | 5.744 | 0.00 | 0.00% | 5.744 | 5.744 | 5.744 | 0 |
Jun 20 2024 | 5.744 | 0.00 | 0.00% | 5.744 | 5.744 | 5.744 | 0 |
Jun 19 2024 | 5.744 | 0.00 | 0.00% | 5.744 | 5.744 | 5.744 | 0 |
Jun 18 2024 | 5.744 | 0.00 | 0.00% | 5.744 | 5.744 | 5.744 | 0 |
Jun 17 2024 | 5.744 | 0.00 | 0.00% | 5.744 | 5.744 | 5.744 | 0 |
Jun 14 2024 | 5.744 | 0.00 | 0.00% | 5.744 | 5.744 | 5.744 | 0 |
Jun 13 2024 | 5.744 | 0.00 | 0.00% | 5.744 | 5.744 | 5.744 | 0 |
Jun 12 2024 | 5.744 | 0.00 | 0.00% | 5.744 | 5.744 | 5.744 | 0 |
Jun 11 2024 | 5.744 | 0.00 | 0.00% | 5.744 | 5.744 | 5.744 | 0 |
Jun 10 2024 | 5.744 | -0.02 | -0.29% | 5.764 | 5.764 | 5.744 | 9 |
Jun 07 2024 | 5.7606 | -0.02 | -0.40% | 5.7987 | 5.7987 | 5.7606 | 89 |
Jun 06 2024 | 5.784 | 0.00 | -0.03% | 5.7936 | 5.7936 | 5.784 | 2 |
Jun 05 2024 | 5.7856 | 0.01 | 0.20% | 5.7856 | 5.7856 | 5.7856 | 8 |
Jun 04 2024 | 5.774 | 0.04 | 0.63% | 5.774 | 5.774 | 5.774 | 1 |
Jun 03 2024 | 5.7381 | 0.01 | 0.13% | 5.734 | 5.7417 | 5.734 | 41 |
May 31 2024 | 5.7309 | 0.03 | 0.47% | 5.7309 | 5.7309 | 5.7309 | 1 |
May 30 2024 | 5.704 | 0.00 | 0.02% | 5.7079 | 5.7079 | 5.704 | 2 |
May 29 2024 | 5.7029 | -0.04 | -0.72% | 5.734 | 5.734 | 5.7029 | 8 |
May 28 2024 | 5.744 | -0.01 | -0.15% | 5.754 | 5.754 | 5.744 | 3 |
May 27 2024 | 5.7526 | 0.02 | 0.32% | 5.7526 | 5.7526 | 5.7526 | 1 |
May 24 2024 | 5.734 | -0.01 | -0.17% | 5.744 | 5.744 | 5.734 | 3 |
May 23 2024 | 5.744 | -0.02 | -0.30% | 5.7919 | 5.7919 | 5.744 | 9 |
May 22 2024 | 5.7613 | -0.03 | -0.56% | 5.7613 | 5.7613 | 5.7613 | 2 |
May 21 2024 | 5.794 | 0.00 | 0.00% | 5.794 | 5.794 | 5.794 | 1 |
May 20 2024 | 5.794 | -0.01 | -0.14% | 5.794 | 5.794 | 5.794 | 1 |
May 17 2024 | 5.8021 | -0.03 | -0.44% | 5.8021 | 5.8021 | 5.8021 | 4 |
May 16 2024 | 5.8277 | 0.04 | 0.76% | 5.8277 | 5.8277 | 5.8277 | 2 |
May 15 2024 | 5.784 | 0.00 | 0.00% | 5.784 | 5.784 | 5.784 | 0 |
May 14 2024 | 5.784 | 0.00 | 0.00% | 5.793 | 5.793 | 5.784 | 3 |
May 13 2024 | 5.784 | 0.00 | 0.00% | 5.784 | 5.784 | 5.784 | 0 |
May 10 2024 | 5.784 | 0.01 | 0.12% | 5.784 | 5.784 | 5.784 | 1 |
May 09 2024 | 5.777 | -0.04 | -0.70% | 5.794 | 5.794 | 5.777 | 2 |
May 08 2024 | 5.818 | 0.00 | 0.00% | 5.818 | 5.818 | 5.818 | 0 |
May 07 2024 | 5.818 | 0.02 | 0.34% | 5.818 | 5.818 | 5.818 | 91 |
May 06 2024 | 5.798 | 0.02 | 0.33% | 5.798 | 5.798 | 5.798 | 7 |
May 03 2024 | 5.779 | 0.03 | 0.54% | 5.779 | 5.779 | 5.779 | 4 |
May 02 2024 | 5.748 | 0.00 | 0.03% | 5.769 | 5.769 | 5.748 | 49 |
Apr 30 2024 | 5.746 | -0.01 | -0.14% | 5.754 | 5.754 | 5.744 | 7 |
Apr 29 2024 | 5.754 | 0.01 | 0.17% | 5.754 | 5.754 | 5.754 | 1 |
Apr 26 2024 | 5.744 | 0.02 | 0.42% | 5.744 | 5.744 | 5.744 | 1 |
Apr 25 2024 | 5.72 | -0.02 | -0.42% | 5.73 | 5.744 | 5.72 | 5 |