ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XZEP)

551.90
0.50
(0.09%)
Closed February 20 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740086820543.2999900.00543.29999543.29999543.299990
1740000420543.2999900.00543.29999543.29999543.299990
1739914020543.2999900.00543.29999543.29999543.299990
1739827620543.2999900.00543.29999543.29999543.299990
1739568420543.2999900.00543.29999543.29999543.299990
1739482020543.2999900.00543.29999543.29999543.299990
1739395620543.2999900.00543.29999543.29999543.299990
1739309220543.2999900.00543.29999543.29999543.299990
1739222820543.2999900.00543.29999543.29999543.299990
1738963620543.2999900.00543.29999543.29999543.299990
1738877220543.2999900.00543.29999543.29999543.299990
1738790820543.2999900.00543.29999543.29999543.299990
1738704420543.2999900.00543.29999543.29999543.299990
1738618020543.2999900.00543.29999543.29999543.299990
1738358820543.2999911.92.24543.29999543.29999543.299991
1738272420531.400.00531.4531.4531.40
1738186020531.400.00531.4531.4531.40
1738099620531.400.00531.4531.4531.40
1738013220531.400.00531.4531.4531.40
1737754020531.400.00531.4531.4531.40
1737667620531.400.00531.4531.4531.40
1737581220531.47.41.41528.2531.4528.22
173749482052400.005245245240
1737408420524-2-0.385245245247