We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 31.155 | 0.05 | 0.16 | 31.175 | 31.175 | 31.01 | 703 |
| 1735334820 | 31.105 | 0.01 | 0.03 | 31.025 | 31.145 | 30.97 | 3592 |
| 1734989220 | 31.095 | 0.16 | 0.52 | 30.74 | 31.095 | 30.74 | 2835 |
| 1734730020 | 30.935 | -0.42 | -1.34 | 31.23 | 31.23 | 30.48 | 2899 |
| 1734643620 | 31.355 | -0.54 | -1.69 | 31.545 | 31.545 | 31.355 | 2221 |
| 1734557220 | 31.895 | -0.07 | -0.20 | 31.945 | 31.98 | 31.825 | 216 |
| 1734470820 | 31.96 | -0.04 | -0.13 | 31.82 | 31.99 | 31.795 | 714 |
| 1734384420 | 32 | 0.18 | 0.58 | 31.95 | 32 | 31.86 | 4495 |
| 1734125220 | 31.815 | -0.32 | -1.00 | 32.08 | 32.104999 | 31.815 | 7106 |
| 1734038820 | 32.134999 | -0.04 | -0.11 | 32.17 | 32.17 | 32.115 | 734 |
| 1733952420 | 32.17 | 0.14 | 0.42 | 32.04 | 32.25 | 32.04 | 1220 |
| 1733866020 | 32.034999 | -0.26 | -0.79 | 32.07 | 32.275 | 32.034999 | 1056 |
| 1733779620 | 32.29 | -0.06 | -0.20 | 32.314999 | 32.384999 | 32.27 | 5609 |
| 1733520420 | 32.354999 | 0.23 | 0.72 | 32.205 | 32.354999 | 32.115 | 2188 |
| 1733434020 | 32.125 | 0.02 | 0.06 | 32.025 | 32.24 | 32.025 | 1454 |
| 1733347620 | 32.104999 | 0.09 | 0.28 | 32.015 | 32.125 | 31.98 | 486 |
| 1733261220 | 32.015 | -0.04 | -0.12 | 31.89 | 32.03 | 31.89 | 3071 |
| 1733174820 | 32.055 | 0.59 | 1.86 | 31.465 | 32.055 | 31.465 | 6341 |
| 1732915620 | 31.47 | -0.04 | -0.11 | 31.425 | 31.47 | 31.42 | 1148 |
| 1732829220 | 31.505 | 0.23 | 0.75 | 31.59 | 31.59 | 31.42 | 3050 |
| 1732742820 | 31.27 | -0.22 | -0.68 | 31.325 | 31.415 | 31.27 | 231 |
| 1732656420 | 31.485 | -0.07 | -0.22 | 31.375 | 31.485 | 31.36 | 482 |
| 1732570020 | 31.555 | 0.04 | 0.13 | 31.655 | 31.825 | 31.435 | 2309 |
| 1732310820 | 31.515 | 0.62 | 2.01 | 31.085 | 31.525 | 31.085 | 1955 |
| 1732224420 | 30.895 | -0.13 | -0.42 | 31.2 | 31.2 | 30.895 | 105 |
| 1732138020 | 31.025 | -0.02 | -0.06 | 31.215 | 31.215 | 31.025 | 9018 |
| 1732051620 | 31.045 | 0.05 | 0.15 | 31.06 | 31.06 | 30.71 | 1417 |
| 1731965220 | 31 | 0.02 | 0.08 | 31.15 | 31.15 | 30.84 | 2824 |
| 1731705960 | 30.975 | -0.19 | -0.61 | 31.04 | 31.165 | 30.975 | 4831 |
| 1731619560 | 31.165 | -0.06 | -0.19 | 31.03 | 31.27 | 31.03 | 796 |
| 1731533160 | 31.225 | 0.23 | 0.73 | 30.95 | 31.225 | 30.865 | 3546 |
| 1731446820 | 31 | -0.8 | -2.50 | 31.355 | 31.385 | 30.9 | 2811 |
| 1731360420 | 31.795 | 0.34 | 1.06 | 31.545 | 31.795 | 31.41 | 4417 |
| 1731101220 | 31.46 | -0.16 | -0.51 | 31.545 | 31.545 | 31.275 | 1284 |
| 1731014760 | 31.62 | 0.02 | 0.05 | 31.34 | 31.62 | 31.34 | 2401 |
| 1730928360 | 31.605 | 0.21 | 0.65 | 31.405 | 32.125 | 31.275 | 5497 |
| 1730841960 | 31.4 | -0.05 | -0.14 | 31.315 | 31.435 | 31.315 | 2914 |
| 1730755560 | 31.445 | -0.05 | -0.16 | 31.63 | 31.63 | 31.425 | 4207 |
| 1730496360 | 31.495 | 0.21 | 0.66 | 31.14 | 31.535 | 31.14 | 2627 |
| 1730409960 | 31.29 | -0.38 | -1.20 | 31.335 | 31.5 | 31.105 | 1478 |
| 1730323560 | 31.67 | -0.36 | -1.12 | 31.99 | 31.99 | 31.495 | 671 |
| 1730237160 | 32.03 | -0.27 | -0.84 | 32.195 | 32.24 | 32.02 | 2118 |
| 1730150760 | 32.299999 | 0.31 | 0.97 | 32.045 | 32.299999 | 32 | 142 |
| 1729888020 | 31.99 | -0.13 | -0.39 | 31.955 | 31.99 | 31.885 | 1365 |
| 1729801560 | 32.115 | 0.17 | 0.52 | 32.13 | 32.174999 | 32.064999 | 603 |
| 1729715160 | 31.95 | -0.05 | -0.14 | 32.07 | 32.15 | 31.95 | 4574 |
| 1729628760 | 31.995 | -0.28 | -0.87 | 32.145 | 32.145 | 31.935 | 183 |
| 1729542360 | 32.275 | -0.26 | -0.80 | 32.4 | 32.405 | 32.275 | 4118 |
| 1729283160 | 32.534999 | 0.06 | 0.20 | 32.354999 | 32.534999 | 32.354999 | 571 |
| 1729196760 | 32.47 | 0.19 | 0.57 | 32.29 | 32.47 | 32.229999 | 795 |
| 1729110360 | 32.284999 | 0.13 | 0.42 | 31.895 | 32.284999 | 31.895 | 487 |
| 1729023960 | 32.15 | -0.15 | -0.45 | 32.275 | 32.439999 | 32.15 | 3583 |
| 1728937620 | 32.295 | 0.05 | 0.17 | 32.21 | 32.295 | 32.095 | 3051 |
| 1728678360 | 32.24 | 0.21 | 0.66 | 31.895 | 32.24 | 31.895 | 620 |
| 1728591960 | 32.03 | 0.08 | 0.25 | 32.085 | 32.085 | 31.965 | 69 |
| 1728505560 | 31.95 | 0.03 | 0.09 | 31.865 | 31.975 | 31.835 | 3511 |
| 1728419160 | 31.92 | -0.03 | -0.09 | 31.67 | 31.92 | 31.465 | 2446 |
| 1728332760 | 31.95 | 0.15 | 0.46 | 31.805 | 31.95 | 31.735 | 3241 |
| 1728073560 | 31.805 | 0.23 | 0.71 | 31.8 | 31.835 | 31.665 | 1785 |
| 1727987220 | 31.58 | -0.35 | -1.08 | 31.78 | 31.785 | 31.58 | 405 |
| 1727900820 | 31.925 | -0.21 | -0.64 | 32.18 | 32.18 | 31.925 | 407 |
| 1727814420 | 32.13 | -0.1 | -0.31 | 32.17 | 32.35 | 32.115 | 3197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
