We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 41.59 | 0.01 | 0.02 | 41.07 | 41.63 | 41.07 | 2938 |
| 1721939160 | 41.58 | 0.13 | 0.33 | 41.35 | 41.58 | 41.215 | 4636 |
| 1721852820 | 41.445 | -0.32 | -0.75 | 41.619999 | 41.65 | 41.445 | 1162 |
| 1721766420 | 41.76 | 0.18 | 0.44 | 41.635 | 41.924999 | 41.635 | 3215 |
| 1721679960 | 41.575 | 0.27 | 0.65 | 41.475 | 41.595 | 41.354999 | 2248 |
| 1721420760 | 41.305 | -0.67 | -1.61 | 41.67 | 41.795 | 41.305 | 5020 |
| 1721334360 | 41.979999 | -0.07 | -0.17 | 42.01 | 42.315 | 41.845 | 8653 |
| 1721248020 | 42.049999 | -0.02 | -0.04 | 41.97 | 42.06 | 41.79 | 3163 |
| 1721161560 | 42.065 | 0.66 | 1.58 | 41.44 | 42.065 | 41.44 | 5483 |
| 1721075160 | 41.409999 | 0.05 | 0.12 | 41.445 | 41.485 | 41.32 | 5885 |
| 1720815960 | 41.36 | 0.31 | 0.74 | 41.18 | 41.36 | 41.18 | 6374 |
| 1720729560 | 41.055 | 0.48 | 1.20 | 40.74 | 41.055 | 40.74 | 2382 |
| 1720643220 | 40.57 | 0.16 | 0.40 | 40.39 | 40.57 | 40.39 | 3422 |
| 1720556760 | 40.409999 | 0.01 | 0.02 | 40.43 | 40.6 | 40.395 | 4277 |
| 1720470360 | 40.4 | 0.23 | 0.59 | 40.34 | 40.549999 | 40.34 | 4497 |
| 1720211220 | 40.165 | -0.27 | -0.67 | 40.42 | 40.435 | 40.165 | 842 |
| 1720124820 | 40.435 | -0.04 | -0.09 | 40.58 | 40.6 | 40.435 | 3385 |
| 1720038420 | 40.47 | -0.03 | -0.07 | 40.595 | 40.735 | 40.47 | 1853 |
| 1719952020 | 40.5 | -0.13 | -0.32 | 40.415 | 40.625 | 40.415 | 2643 |
| 1719865620 | 40.63 | -0.45 | -1.08 | 40.755 | 41.02 | 40.58 | 9501 |
| 1719606420 | 41.075 | 0.26 | 0.62 | 41.13 | 41.18 | 41.045 | 2316 |
| 1719520020 | 40.82 | -0.08 | -0.18 | 40.945 | 41.005 | 40.82 | 3544 |
| 1719433620 | 40.895 | -0.36 | -0.87 | 41.24 | 41.24 | 40.895 | 2313 |
| 1719347160 | 41.255 | 0.01 | 0.02 | 41.36 | 41.424999 | 41.174999 | 949 |
| 1719260820 | 41.244999 | 0.07 | 0.18 | 41.255 | 41.27 | 41.21 | 250 |
| 1719001620 | 41.17 | -0.05 | -0.12 | 41.17 | 41.17 | 41.17 | 381 |
| 1718915160 | 41.22 | 0.3 | 0.72 | 41.22 | 41.22 | 41.22 | 6 |
| 1718828760 | 40.924999 | 0 | 0.00 | 40.924999 | 40.924999 | 40.924999 | 0 |
| 1718742360 | 40.924999 | 0.29 | 0.71 | 40.935 | 40.935 | 40.909999 | 254 |
| 1718656020 | 40.635 | -0.15 | -0.37 | 40.744999 | 40.765 | 40.635 | 93 |
| 1718396820 | 40.784999 | 0.15 | 0.37 | 40.784999 | 40.784999 | 40.784999 | 251 |
| 1718310420 | 40.635 | 0 | 0.00 | 40.635 | 40.635 | 40.635 | 0 |
| 1718224020 | 40.635 | 0 | 0.00 | 40.635 | 40.635 | 40.635 | 0 |
| 1718137620 | 40.635 | 0 | 0.00 | 40.635 | 40.635 | 40.635 | 0 |
| 1718051220 | 40.635 | 0.23 | 0.56 | 40.635 | 40.635 | 40.635 | 14 |
| 1717792020 | 40.409999 | -0.03 | -0.07 | 40.479999 | 40.479999 | 40.409999 | 139 |
| 1717705620 | 40.44 | 0 | 0.00 | 40.44 | 40.44 | 40.44 | 0 |
| 1717619220 | 40.44 | 0.14 | 0.35 | 40.29 | 40.44 | 40.29 | 35 |
| 1717532820 | 40.299999 | -0.45 | -1.09 | 40.15 | 40.299999 | 40.145 | 1507 |
| 1717446420 | 40.744999 | 0.75 | 1.88 | 40.744999 | 40.744999 | 40.744999 | 18 |
| 1717187220 | 39.994999 | 0.09 | 0.21 | 40.08 | 40.08 | 39.994999 | 2171 |
| 1717100820 | 39.909999 | -0.8 | -1.95 | 39.92 | 40.015 | 39.909999 | 2787 |
| 1717014420 | 40.705 | 0 | 0.00 | 40.705 | 40.705 | 40.705 | 0 |
| 1716928020 | 40.705 | 0.08 | 0.20 | 40.705 | 40.705 | 40.705 | 122 |
| 1716841620 | 40.625 | 0 | 0.00 | 40.625 | 40.625 | 40.625 | 0 |
| 1716582420 | 40.625 | -0.48 | -1.17 | 40.695 | 40.695 | 40.625 | 62 |
| 1716496020 | 41.104999 | -0.02 | -0.04 | 41.295 | 41.295 | 41.104999 | 26 |
| 1716409560 | 41.119999 | 0 | 0.00 | 41.119999 | 41.119999 | 41.119999 | 0 |
| 1716323160 | 41.119999 | 0.07 | 0.17 | 41.165 | 41.165 | 41.119999 | 52 |
| 1716236820 | 41.049999 | 0 | 0.00 | 41.049999 | 41.049999 | 41.049999 | 0 |
| 1715977620 | 41.049999 | 0 | 0.00 | 41.049999 | 41.049999 | 41.049999 | 0 |
| 1715891220 | 41.049999 | -0.08 | -0.18 | 41.049999 | 41.049999 | 41.049999 | 1 |
| 1715804820 | 41.125 | 0.63 | 1.54 | 40.979999 | 41.125 | 40.979999 | 40 |
| 1715718420 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1715632020 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1715372820 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1715286420 | 40.5 | 0.02 | 0.06 | 40.5 | 40.5 | 40.5 | 1 |
| 1715200020 | 40.475 | 0 | 0.00 | 40.475 | 40.475 | 40.475 | 0 |
| 1715113620 | 40.475 | 0.25 | 0.61 | 40.475 | 40.475 | 40.475 | 35 |
| 1715027220 | 40.229999 | 0.28 | 0.71 | 40.27 | 40.27 | 40.229999 | 42 |
| 1714768020 | 39.945 | -0.13 | -0.32 | 39.979999 | 39.979999 | 39.945 | 215 |
| 1714681560 | 40.075 | -0.42 | -1.04 | 39.97 | 40.075 | 39.97 | 20 |
| 1714508820 | 40.494999 | 0.11 | 0.27 | 40.494999 | 40.494999 | 40.494999 | 139 |
| 1714370400 | 40.385 | 0 | 0.00 | 40.385 | 40.385 | 40.385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
