We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 46.88 | 0.43 | 0.93 | 46.495 | 46.89 | 46.495 | 6051 |
| 1737062820 | 46.45 | 0.65 | 1.41 | 46.305 | 46.45 | 46.195 | 2408 |
| 1736976420 | 45.805 | 0.29 | 0.64 | 45.775 | 45.805 | 45.775 | 51 |
| 1736890020 | 45.515 | -0.07 | -0.14 | 45.635 | 45.7 | 45.515 | 2701 |
| 1736803620 | 45.58 | 0.23 | 0.50 | 45.12 | 45.58 | 45.12 | 2753 |
| 1736544420 | 45.355 | -0.26 | -0.56 | 45.555 | 45.555 | 45.355 | 1224 |
| 1736458020 | 45.61 | 0.26 | 0.56 | 45.61 | 45.61 | 45.61 | 4 |
| 1736371620 | 45.355 | -0.2 | -0.44 | 45.515 | 45.515 | 45.35 | 2402 |
| 1736285220 | 45.555 | -0.19 | -0.42 | 45.4 | 45.65 | 45.245 | 213 |
| 1736198820 | 45.745 | 0.09 | 0.21 | 45.77 | 45.785 | 45.685 | 2692 |
| 1735939620 | 45.65 | 0.14 | 0.31 | 45.52 | 45.65 | 45.49 | 728 |
| 1735853220 | 45.51 | 0.3 | 0.66 | 45.485 | 45.955 | 45.485 | 3424 |
| 1735594020 | 45.21 | -0.2 | -0.43 | 45.21 | 45.21 | 45.21 | 3 |
| 1735334820 | 45.405 | 0.33 | 0.73 | 45.52 | 45.635 | 45.37 | 459 |
| 1734989220 | 45.075 | -0.18 | -0.40 | 45.285 | 45.33 | 45.055 | 2674 |
| 1734730020 | 45.255 | 0.25 | 0.54 | 44.47 | 45.285 | 44.47 | 152 |
| 1734643620 | 45.01 | -0.33 | -0.72 | 44.8 | 45.045 | 44.8 | 1486 |
| 1734557220 | 45.335 | -0.51 | -1.11 | 45.785 | 45.785 | 45.335 | 1202 |
| 1734470820 | 45.845 | -0.43 | -0.93 | 46 | 46 | 45.845 | 1310 |
| 1734384420 | 46.275 | -0.01 | -0.01 | 46.345 | 46.385 | 46.245 | 12461 |
| 1734125220 | 46.28 | -0.4 | -0.86 | 46.725 | 46.725 | 46.275 | 54 |
| 1734038820 | 46.68 | -0.03 | -0.05 | 46.565 | 46.685 | 46.565 | 1681 |
| 1733952420 | 46.705 | 0.24 | 0.52 | 46.655 | 46.775 | 46.565 | 1994 |
| 1733866020 | 46.465 | -0.3 | -0.63 | 46.645 | 46.645 | 46.465 | 214 |
| 1733779620 | 46.76 | 0.02 | 0.04 | 46.84 | 46.925 | 46.76 | 1567 |
| 1733520420 | 46.74 | -0.29 | -0.61 | 46.78 | 46.78 | 46.74 | 326 |
| 1733434020 | 47.025 | -0.15 | -0.32 | 47.235 | 47.315 | 47.01 | 309 |
| 1733347620 | 47.175 | -0.23 | -0.47 | 47.43 | 47.6 | 47.175 | 2544 |
| 1733261220 | 47.4 | -0.27 | -0.57 | 47.59 | 47.7 | 47.385 | 2820 |
| 1733174820 | 47.67 | 0.14 | 0.29 | 47.61 | 47.79 | 47.515 | 138 |
| 1732915620 | 47.53 | 0.02 | 0.05 | 47.41 | 47.565 | 47.4 | 2630 |
| 1732829220 | 47.505 | -0.15 | -0.31 | 47.43 | 47.505 | 47.405 | 1629 |
| 1732742820 | 47.655 | -0.01 | -0.02 | 47.415 | 47.655 | 47.415 | 87 |
| 1732656420 | 47.665 | -0.09 | -0.19 | 47.665 | 47.665 | 47.665 | 1 |
| 1732570020 | 47.755 | 0.62 | 1.32 | 47.67 | 47.755 | 47.58 | 324 |
| 1732310820 | 47.135 | 0.79 | 1.70 | 46.885 | 47.135 | 46.885 | 9882 |
| 1732224420 | 46.345 | 0.37 | 0.80 | 46.15 | 46.345 | 46.15 | 4836 |
| 1732138020 | 45.975 | 0.09 | 0.21 | 46.005 | 46.03 | 45.97 | 1603 |
| 1732051620 | 45.88 | 0.04 | 0.08 | 45.99 | 45.99 | 45.83 | 9603 |
| 1731965220 | 45.845 | 0.11 | 0.24 | 45.75 | 45.94 | 45.75 | 2510 |
| 1731705960 | 45.735 | -1.03 | -2.19 | 45.92 | 46.24 | 45.73 | 2680 |
| 1731619560 | 46.76 | 0.21 | 0.45 | 46.76 | 46.76 | 46.76 | 50 |
| 1731533160 | 46.55 | 0.27 | 0.58 | 46.09 | 46.55 | 46.09 | 1228 |
| 1731446820 | 46.28 | -0.26 | -0.56 | 46.46 | 46.46 | 46.28 | 136 |
| 1731360420 | 46.54 | 0.73 | 1.58 | 46.54 | 46.54 | 46.54 | 12 |
| 1731101220 | 45.815 | 0.38 | 0.83 | 45.88 | 45.88 | 45.315 | 1447 |
| 1731014760 | 45.44 | -0.14 | -0.30 | 45.5 | 45.78 | 45.395 | 7614 |
| 1730928360 | 45.575 | 1.86 | 4.25 | 45.45 | 46.08 | 45.22 | 3503 |
| 1730841960 | 43.715 | 0.26 | 0.60 | 43.6 | 43.715 | 43.59 | 2265 |
| 1730755560 | 43.455 | -0.45 | -1.01 | 43.4 | 43.72 | 43.4 | 3453 |
| 1730496360 | 43.9 | 0.12 | 0.27 | 43.52 | 43.9 | 43.52 | 5578 |
| 1730409960 | 43.78 | -0.46 | -1.03 | 44.1 | 44.1 | 43.655 | 5648 |
| 1730323560 | 44.235 | -0.24 | -0.53 | 44.125 | 44.295 | 44.11 | 2150 |
| 1730237160 | 44.47 | -0.09 | -0.19 | 44.475 | 44.555 | 44.47 | 7728 |
| 1730150760 | 44.555 | 0.13 | 0.29 | 44.415 | 44.555 | 44.37 | 3100 |
| 1729888020 | 44.425 | -0.09 | -0.20 | 44.425 | 44.69 | 44.425 | 2620 |
| 1729801560 | 44.515 | -0.13 | -0.28 | 44.61 | 44.76 | 44.515 | 5457 |
| 1729715160 | 44.64 | 0.17 | 0.39 | 44.8 | 44.8 | 44.595 | 3016 |
| 1729628760 | 44.465 | -0.41 | -0.90 | 44.63 | 44.63 | 44.465 | 3011 |
| 1729542360 | 44.87 | -0.08 | -0.17 | 45.11 | 45.11 | 44.69 | 12121 |
| 1729283160 | 44.945 | -0.05 | -0.10 | 44.92 | 44.945 | 44.92 | 1531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
