XZEZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 73.67 | 0.00 | 0.00% | 73.67 | 73.67 | 73.67 | 0 |
Jul 23 2024 | 73.67 | -0.17 | -0.23% | 73.67 | 73.67 | 73.67 | 2 |
Jul 22 2024 | 73.84 | 0.94 | 1.29% | 73.84 | 73.84 | 73.84 | 0 |
Jul 19 2024 | 72.90 | -1.32 | -1.78% | 72.90 | 72.90 | 72.90 | 500 |
Jul 18 2024 | 74.22 | 0.00 | 0.00% | 74.22 | 74.22 | 74.22 | 0 |
Jul 17 2024 | 74.22 | 0.00 | 0.00% | 74.22 | 74.22 | 74.22 | 0 |
Jul 16 2024 | 74.22 | 0.00 | 0.00% | 74.22 | 74.22 | 74.22 | 0 |
Jul 15 2024 | 74.22 | 1.40 | 1.92% | 74.22 | 74.22 | 74.22 | 3 |
Jul 12 2024 | 72.82 | 0.00 | 0.00% | 72.82 | 72.82 | 72.82 | 0 |
Jul 11 2024 | 72.82 | 0.00 | 0.00% | 72.82 | 72.82 | 72.82 | 0 |
Jul 10 2024 | 72.82 | 0.00 | 0.00% | 72.82 | 72.82 | 72.82 | 0 |
Jul 09 2024 | 72.82 | -0.84 | -1.14% | 72.82 | 72.82 | 72.82 | 1 |
Jul 08 2024 | 73.66 | -0.22 | -0.30% | 73.66 | 73.66 | 73.66 | 8 |
Jul 05 2024 | 73.88 | 2.06 | 2.87% | 73.88 | 73.88 | 73.88 | 1 |
Jul 04 2024 | 71.82 | 0.00 | 0.00% | 71.82 | 71.82 | 71.82 | 0 |
Jul 03 2024 | 71.82 | 0.00 | 0.00% | 71.82 | 71.82 | 71.82 | 0 |
Jul 02 2024 | 71.82 | -1.18 | -1.62% | 71.82 | 71.82 | 71.82 | 30 |
Jul 01 2024 | 73.00 | 0.09 | 0.12% | 73.19 | 73.19 | 73.00 | 4 |
Jun 28 2024 | 72.91 | 0.00 | 0.00% | 72.91 | 72.91 | 72.91 | 0 |
Jun 27 2024 | 72.91 | 0.00 | 0.00% | 72.91 | 72.91 | 72.91 | 0 |
Jun 26 2024 | 72.91 | 0.00 | 0.00% | 72.91 | 72.91 | 72.91 | 0 |
Jun 25 2024 | 72.91 | 0.14 | 0.19% | 72.91 | 72.91 | 72.91 | 1 |
Jun 24 2024 | 72.77 | -0.39 | -0.53% | 72.72 | 72.77 | 72.72 | 4 |
Jun 21 2024 | 73.16 | 0.56 | 0.77% | 73.16 | 73.16 | 73.16 | 700 |
Jun 20 2024 | 72.60 | 0.00 | 0.00% | 72.60 | 72.60 | 72.60 | 0 |
Jun 19 2024 | 72.60 | 0.00 | 0.00% | 72.60 | 72.60 | 72.60 | 0 |
Jun 18 2024 | 72.60 | -0.16 | -0.22% | 72.60 | 72.60 | 72.60 | 1 |
Jun 17 2024 | 72.76 | -2.23 | -2.97% | 72.76 | 72.76 | 72.76 | 4 |
Jun 14 2024 | 74.99 | 0.00 | 0.00% | 74.99 | 74.99 | 74.99 | 0 |
Jun 13 2024 | 74.99 | 0.00 | 0.00% | 74.99 | 74.99 | 74.99 | 0 |
Jun 12 2024 | 74.99 | 0.00 | 0.00% | 74.99 | 74.99 | 74.99 | 0 |
Jun 11 2024 | 74.99 | 0.00 | 0.00% | 74.99 | 74.99 | 74.99 | 0 |
Jun 10 2024 | 74.99 | 0.00 | 0.00% | 74.99 | 74.99 | 74.99 | 0 |
Jun 07 2024 | 74.99 | 0.13 | 0.17% | 74.99 | 74.99 | 74.99 | 8 |
Jun 06 2024 | 74.86 | 0.28 | 0.38% | 74.86 | 74.86 | 74.86 | 1 |
Jun 05 2024 | 74.58 | -0.18 | -0.24% | 74.58 | 74.58 | 74.58 | 1 |
Jun 04 2024 | 74.76 | 0.00 | 0.00% | 74.76 | 74.76 | 74.76 | 0 |
Jun 03 2024 | 74.76 | 0.91 | 1.23% | 74.56 | 74.76 | 74.56 | 3 |
May 31 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
May 30 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
May 29 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
May 28 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
May 27 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
May 24 2024 | 73.85 | -1.09 | -1.45% | 73.85 | 73.85 | 73.85 | 1 |
May 23 2024 | 74.94 | 0.71 | 0.96% | 74.94 | 74.94 | 74.94 | 1 |
May 22 2024 | 74.23 | 0.00 | 0.00% | 74.23 | 74.23 | 74.23 | 0 |
May 21 2024 | 74.23 | 0.00 | 0.00% | 74.23 | 74.23 | 74.23 | 0 |
May 20 2024 | 74.23 | 0.00 | 0.00% | 74.23 | 74.23 | 74.23 | 0 |
May 17 2024 | 74.23 | 0.00 | 0.00% | 74.23 | 74.23 | 74.23 | 0 |
May 16 2024 | 74.23 | 0.00 | 0.00% | 74.23 | 74.23 | 74.23 | 0 |
May 15 2024 | 74.23 | 0.28 | 0.38% | 74.33 | 74.33 | 74.23 | 5 |
May 14 2024 | 73.95 | 0.00 | 0.00% | 73.95 | 73.95 | 73.95 | 0 |
May 13 2024 | 73.95 | 1.22 | 1.68% | 73.95 | 73.95 | 73.95 | 163 |
May 10 2024 | 72.73 | 0.00 | 0.00% | 72.73 | 72.73 | 72.73 | 0 |
May 09 2024 | 72.73 | 0.51 | 0.71% | 72.73 | 72.73 | 72.73 | 1 |
May 08 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
May 07 2024 | 72.22 | 0.30 | 0.42% | 71.93 | 72.22 | 71.93 | 9 |
May 06 2024 | 71.92 | 1.01 | 1.42% | 71.92 | 71.92 | 71.92 | 1 |
May 03 2024 | 70.91 | 0.00 | 0.00% | 70.91 | 70.91 | 70.91 | 0 |
May 02 2024 | 70.91 | -0.38 | -0.53% | 70.63 | 70.91 | 70.63 | 3 |
Apr 30 2024 | 71.29 | 0.12 | 0.17% | 71.29 | 71.29 | 71.29 | 300 |
Apr 29 2024 | 71.17 | 0.71 | 1.01% | 71.17 | 71.17 | 71.17 | 10 |
Apr 26 2024 | 70.46 | 0.00 | 0.00% | 70.46 | 70.46 | 70.46 | 0 |