We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073620 | 32.243899 | 0 | 0.00 | 32.243899 | 32.243899 | 32.243899 | 0 |
| 1727987220 | 32.243899 | 0.02 | 0.07 | 32.243899 | 32.243899 | 32.243899 | 110 |
| 1727900820 | 32.2209 | 0 | 0.00 | 32.2209 | 32.2209 | 32.2209 | 0 |
| 1727814420 | 32.2209 | -0.02 | -0.06 | 32.25 | 32.25 | 32.2209 | 102 |
| 1727727960 | 32.2409 | 0 | 0.00 | 32.2409 | 32.2409 | 32.2409 | 0 |
| 1727468760 | 32.2409 | 0 | 0.00 | 32.2409 | 32.2409 | 32.2409 | 0 |
| 1727382360 | 32.2409 | 0.02 | 0.05 | 32.2409 | 32.2409 | 32.2409 | 5000 |
| 1727295960 | 32.2248 | 0 | 0.00 | 32.2248 | 32.2248 | 32.2248 | 0 |
| 1727209560 | 32.2248 | 0 | 0.00 | 32.2248 | 32.2248 | 32.2248 | 0 |
| 1727123160 | 32.2248 | 0.02 | 0.05 | 32.2248 | 32.2248 | 32.2248 | 4 |
| 1726864020 | 32.2089 | 0.05 | 0.14 | 32.188899 | 32.2089 | 32.188899 | 49 |
| 1726777560 | 32.162599 | 0.07 | 0.23 | 32.162599 | 32.162599 | 32.162599 | 1230 |
| 1726691160 | 32.0891 | 0 | 0.00 | 32.0891 | 32.0891 | 32.0891 | 0 |
| 1726604760 | 32.0891 | -0.01 | -0.03 | 32.0713 | 32.0891 | 32.0713 | 1924 |
| 1726518420 | 32.0996 | 0.12 | 0.39 | 32.0996 | 32.0996 | 32.0996 | 3 |
| 1726259160 | 31.9759 | 0 | 0.00 | 31.9759 | 31.9759 | 31.9759 | 0 |
| 1726172760 | 31.9759 | -0.02 | -0.06 | 31.9756 | 31.9759 | 31.9756 | 551 |
| 1726086420 | 31.996 | 0 | 0.00 | 31.996 | 31.996 | 31.996 | 0 |
| 1726000020 | 31.996 | 0 | 0.00 | 31.996 | 31.996 | 31.996 | 0 |
| 1725913620 | 31.996 | 0.07 | 0.23 | 31.996 | 31.996 | 31.996 | 1 |
| 1725654360 | 31.9239 | 0 | 0.00 | 31.9239 | 31.9239 | 31.9239 | 0 |
| 1725567960 | 31.9239 | -0.05 | -0.15 | 31.9239 | 31.9239 | 31.9239 | 61 |
| 1725481560 | 31.9719 | 0 | 0.00 | 31.9719 | 31.9719 | 31.9719 | 0 |
| 1725395160 | 31.9719 | 0 | 0.00 | 31.9719 | 31.9719 | 31.9719 | 0 |
| 1725308760 | 31.9719 | 0.03 | 0.11 | 31.88 | 31.9719 | 31.88 | 173 |
| 1725049560 | 31.9373 | 0 | 0.00 | 31.9373 | 31.9373 | 31.9373 | 0 |
| 1724963160 | 31.9373 | 0 | 0.00 | 31.9373 | 31.9373 | 31.9373 | 0 |
| 1724876760 | 31.9373 | 0 | 0.00 | 31.9373 | 31.9373 | 31.9373 | 0 |
| 1724790360 | 31.9373 | 0 | 0.00 | 31.9373 | 31.9373 | 31.9373 | 0 |
| 1724703960 | 31.9373 | 0 | 0.00 | 31.9373 | 31.9373 | 31.9373 | 0 |
| 1724444760 | 31.9373 | 0 | 0.00 | 31.9373 | 31.9373 | 31.9373 | 0 |
| 1724358360 | 31.9373 | 0 | 0.00 | 31.9373 | 31.9373 | 31.9373 | 0 |
| 1724271960 | 31.9373 | 0 | 0.00 | 31.9373 | 31.9373 | 31.9373 | 0 |
| 1724185560 | 31.9373 | 0.16 | 0.51 | 31.9654 | 31.9654 | 31.9373 | 69 |
| 1724099220 | 31.7767 | -0.11 | -0.34 | 31.7767 | 31.7767 | 31.7767 | 1 |
| 1723840020 | 31.8854 | -0.04 | -0.12 | 31.8854 | 31.8854 | 31.8854 | 4 |
| 1723753620 | 31.9249 | 0.09 | 0.29 | 31.9249 | 31.9249 | 31.9249 | 3 |
| 1723667160 | 31.8329 | 0.22 | 0.69 | 31.8329 | 31.8329 | 31.8329 | 20 |
| 1723580820 | 31.615 | 0 | 0.00 | 31.615 | 31.615 | 31.615 | 0 |
| 1723494420 | 31.615 | 0 | 0.00 | 31.615 | 31.615 | 31.615 | 0 |
| 1723235220 | 31.615 | 0 | 0.00 | 31.615 | 31.615 | 31.615 | 0 |
| 1723148820 | 31.615 | -0.05 | -0.16 | 31.5541 | 31.615 | 31.5541 | 10 |
| 1723062360 | 31.6643 | 0.38 | 1.23 | 31.6186 | 31.6643 | 31.6186 | 63 |
| 1722975960 | 31.2798 | -0.07 | -0.21 | 31.2798 | 31.2798 | 31.2798 | 1 |
| 1722889620 | 31.3459 | -0.27 | -0.85 | 31.4834 | 31.4834 | 31.3459 | 65 |
| 1722630360 | 31.6145 | -0.14 | -0.44 | 31.6145 | 31.6145 | 31.6145 | 100 |
| 1722544020 | 31.7537 | 0.09 | 0.28 | 31.7537 | 31.7537 | 31.7537 | 2 |
| 1722457560 | 31.6644 | 0 | 0.00 | 31.6644 | 31.6644 | 31.6644 | 0 |
| 1722371160 | 31.6644 | 0 | 0.00 | 31.6644 | 31.6644 | 31.6644 | 0 |
| 1722284760 | 31.6644 | 0 | 0.00 | 31.6644 | 31.6644 | 31.6644 | 0 |
| 1722025560 | 31.6644 | 0 | 0.00 | 31.6644 | 31.6644 | 31.6644 | 0 |
| 1721939160 | 31.6644 | 0 | 0.00 | 31.6644 | 31.6644 | 31.6644 | 0 |
| 1721852760 | 31.6644 | 0 | 0.00 | 31.6644 | 31.6644 | 31.6644 | 0 |
| 1721766360 | 31.6644 | 0 | 0.00 | 31.6644 | 31.6644 | 31.6644 | 0 |
| 1721679960 | 31.6644 | 0.04 | 0.12 | 31.6644 | 31.6644 | 31.6644 | 39 |
| 1721420760 | 31.6264 | 0 | 0.00 | 31.6264 | 31.6264 | 31.6264 | 0 |
| 1721334360 | 31.6264 | 0 | 0.00 | 31.6264 | 31.6264 | 31.6264 | 0 |
| 1721247960 | 31.6264 | 0 | 0.00 | 31.6264 | 31.6264 | 31.6264 | 0 |
| 1721161560 | 31.6264 | 0 | 0.00 | 31.6264 | 31.6264 | 31.6264 | 0 |
| 1721075160 | 31.6264 | 0.31 | 0.98 | 31.6264 | 31.6264 | 31.6264 | 2 |
| 1720815960 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 0 |
| 1720729560 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 0 |
| 1720643160 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 0 |
| 1720556760 | 31.32 | -0.15 | -0.47 | 31.3384 | 31.3384 | 31.32 | 47 |
| 1720470360 | 31.4678 | 0.05 | 0.15 | 31.1918 | 31.4678 | 31.1918 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
