ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,003.30
0.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers IE Public Limited Company (XZHE)

  7. Xtrackers IE Public Limited Company (XZHE) Historical

XZHE Xtrackers IE Public Limited Company

31.6081
0.0307 (0.10%)
Jul 26 2024 - Closed
Realtime Data

XZHE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 31.6644 0.00 0.00% 31.6644 31.6644 31.6644 0
Jul 25 2024 31.6644 0.00 0.00% 31.6644 31.6644 31.6644 0
Jul 24 2024 31.6644 0.00 0.00% 31.6644 31.6644 31.6644 0
Jul 23 2024 31.6644 0.00 0.00% 31.6644 31.6644 31.6644 0
Jul 22 2024 31.6644 0.04 0.12% 31.6644 31.6644 31.6644 39
Jul 19 2024 31.6264 0.00 0.00% 31.6264 31.6264 31.6264 0
Jul 18 2024 31.6264 0.00 0.00% 31.6264 31.6264 31.6264 0
Jul 17 2024 31.6264 0.00 0.00% 31.6264 31.6264 31.6264 0
Jul 16 2024 31.6264 0.00 0.00% 31.6264 31.6264 31.6264 0
Jul 15 2024 31.6264 0.31 0.98% 31.6264 31.6264 31.6264 2
Jul 12 2024 31.32 0.00 0.00% 31.32 31.32 31.32 0
Jul 11 2024 31.32 0.00 0.00% 31.32 31.32 31.32 0
Jul 10 2024 31.32 0.00 0.00% 31.32 31.32 31.32 0
Jul 09 2024 31.32 -0.15 -0.47% 31.3384 31.3384 31.32 47
Jul 08 2024 31.4678 0.05 0.15% 31.1918 31.4678 31.1918 44
Jul 05 2024 31.4197 0.42 1.37% 31.4197 31.4197 31.4197 69
Jul 04 2024 30.9961 0.00 0.00% 30.9961 30.9961 30.9961 0
Jul 03 2024 30.9961 0.00 0.00% 30.9961 30.9961 30.9961 0
Jul 02 2024 30.9961 0.00 0.00% 30.9961 30.9961 30.9961 0
Jul 01 2024 30.9961 0.00 0.00% 30.9961 30.9961 30.9961 0
Jun 28 2024 30.9961 0.00 0.00% 30.9961 30.9961 30.9961 0
Jun 27 2024 30.9961 -0.19 -0.60% 30.9961 30.9961 30.9961 11
Jun 26 2024 31.1845 0.00 0.00% 31.1845 31.1845 31.1845 0
Jun 25 2024 31.1845 0.00 0.00% 31.1845 31.1845 31.1845 0
Jun 24 2024 31.1845 0.00 0.00% 31.1845 31.1845 31.1845 0
Jun 21 2024 31.1845 0.00 0.00% 31.1845 31.1845 31.1845 0
Jun 20 2024 31.1845 0.19 0.60% 31.1845 31.1845 31.1845 35
Jun 19 2024 30.9993 0.00 0.00% 30.9993 30.9993 30.9993 0
Jun 18 2024 30.9993 -0.12 -0.39% 30.9993 30.9993 30.9993 1
Jun 17 2024 31.1219 -0.13 -0.43% 31.1219 31.1219 31.1219 1
Jun 14 2024 31.2561 0.00 0.00% 31.2561 31.2561 31.2561 0
Jun 13 2024 31.2561 -0.08 -0.24% 31.2561 31.2561 31.2561 1,923
Jun 12 2024 31.3311 0.00 0.00% 31.3311 31.3311 31.3311 0
Jun 11 2024 31.3311 0.00 0.00% 31.3311 31.3311 31.3311 0
Jun 10 2024 31.3311 0.00 0.00% 31.3311 31.3311 31.3311 0
Jun 07 2024 31.3311 0.01 0.04% 31.3311 31.3311 31.3311 1
Jun 06 2024 31.32 0.00 0.00% 31.32 31.32 31.32 0
Jun 05 2024 31.32 0.24 0.78% 31.3138 31.32 31.3138 119
Jun 04 2024 31.0771 0.00 0.00% 31.0771 31.0771 31.0771 0
Jun 03 2024 31.0771 0.00 0.00% 31.0771 31.0771 31.0771 0
May 31 2024 31.0771 0.00 0.00% 31.0771 31.0771 31.0771 0
May 30 2024 31.0771 0.00 0.00% 31.0771 31.0771 31.0771 0
May 29 2024 31.0771 -0.17 -0.56% 31.0771 31.0771 31.0771 1
May 28 2024 31.2519 0.00 0.00% 31.2519 31.2519 31.2519 0
May 27 2024 31.2519 0.00 0.00% 31.2519 31.2519 31.2519 0
May 24 2024 31.2519 0.00 0.00% 31.2519 31.2519 31.2519 0
May 23 2024 31.2519 0.04 0.14% 31.2519 31.2519 31.2519 65
May 22 2024 31.2073 0.00 0.00% 31.2073 31.2073 31.2073 0
May 21 2024 31.2073 0.01 0.02% 31.2073 31.2073 31.2073 43
May 20 2024 31.20 0.00 0.00% 31.20 31.20 31.20 0
May 17 2024 31.20 0.00 0.00% 31.20 31.20 31.20 0
May 16 2024 31.20 0.11 0.34% 31.20 31.20 31.20 160
May 15 2024 31.0929 0.06 0.19% 31.0929 31.0929 31.0929 1
May 14 2024 31.0347 0.00 0.00% 31.0347 31.0347 31.0347 0
May 13 2024 31.0347 0.00 0.00% 31.0347 31.0347 31.0347 0
May 10 2024 31.0347 0.00 0.00% 31.0347 31.0347 31.0347 0
May 09 2024 31.0347 -0.08 -0.27% 31.0347 31.0347 31.0347 1
May 08 2024 31.118 0.00 0.00% 31.118 31.118 31.118 0
May 07 2024 31.118 0.03 0.09% 31.118 31.118 31.118 1
May 06 2024 31.0895 0.20 0.66% 31.0895 31.0895 31.0895 97
May 03 2024 30.8851 -0.11 -0.35% 30.8851 30.8851 30.8851 168
May 02 2024 30.9935 0.00 0.00% 30.9935 30.9935 30.9935 0
Apr 30 2024 30.9935 0.00 0.00% 30.9935 30.9935 30.9935 0
Apr 29 2024 30.9935 0.07 0.24% 30.9944 30.9944 30.9935 171

Your Recent History

TG
XZHE
Xtrackers IE Public
LSE
PW07
Metro.tokyo 29
LSE
78LS
Silverstone 55
NASDAQ
ZBIVHX
Central Florida Tech Fun...
BOV
ELETH439
ELETH439 Ex:43,93
BIT
F25578
Vontobel Financial Produ...
BIT
UC5GSZ
Unicredit Bank
BIT
F38408
Vontobel Financial Produ...
BIT
F35187
Vontobel Financial Produ...
TG
HJUF
DWS Vermgensbildungsfond...
TG
SMP0
Sampo
NASDAQ
MTECU
TG
F3A
First Solar
NASDAQ
ABHVVXX
Royal Bank of Canada Poi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved