We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 31.2987 | 0.1 | 0.32 | 31.2987 | 31.2987 | 31.2987 | 1000 |
| 1721939220 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1721852820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1721766420 | 31.2 | 0.08 | 0.27 | 31.2 | 31.2 | 31.2 | 2 |
| 1721679960 | 31.117 | 0.15 | 0.47 | 31.117 | 31.117 | 31.117 | 4 |
| 1721420760 | 30.972 | 0 | 0.00 | 30.972 | 30.972 | 30.972 | 0 |
| 1721334360 | 30.972 | 0 | 0.00 | 30.972 | 30.972 | 30.972 | 0 |
| 1721247960 | 30.972 | 0 | 0.00 | 30.972 | 30.972 | 30.972 | 0 |
| 1721161560 | 30.972 | 0 | 0.00 | 30.972 | 30.972 | 30.972 | 0 |
| 1721075160 | 30.972 | 0.01 | 0.02 | 30.976 | 30.976 | 30.972 | 4 |
| 1720816020 | 30.9645 | 0 | 0.00 | 30.9645 | 30.9645 | 30.9645 | 0 |
| 1720729620 | 30.9645 | 0 | 0.00 | 30.9645 | 30.9645 | 30.9645 | 0 |
| 1720643220 | 30.9645 | 0 | 0.00 | 30.9645 | 30.9645 | 30.9645 | 0 |
| 1720556820 | 30.9645 | 0 | 0.00 | 30.9645 | 30.9645 | 30.9645 | 0 |
| 1720470420 | 30.9645 | 0 | 0.00 | 30.9645 | 30.9645 | 30.9645 | 0 |
| 1720211220 | 30.9645 | -0.02 | -0.05 | 30.7213 | 30.9645 | 30.7213 | 6 |
| 1720124820 | 30.98 | -0.05 | -0.17 | 30.98 | 30.98 | 30.98 | 425 |
| 1720038420 | 31.033 | 0 | 0.00 | 31.033 | 31.033 | 31.033 | 0 |
| 1719952020 | 31.033 | -0.17 | -0.55 | 31.033 | 31.033 | 31.033 | 193 |
| 1719865560 | 31.205 | 0 | 0.00 | 31.205 | 31.205 | 31.205 | 0 |
| 1719606360 | 31.205 | 0 | 0.00 | 31.205 | 31.205 | 31.205 | 0 |
| 1719519960 | 31.205 | 0 | 0.00 | 31.205 | 31.205 | 31.205 | 0 |
| 1719433560 | 31.205 | 0 | 0.00 | 31.205 | 31.205 | 31.205 | 0 |
| 1719347160 | 31.205 | 0.19 | 0.62 | 31.205 | 31.205 | 31.205 | 5 |
| 1719260820 | 31.0142 | -0.1 | -0.32 | 31.0142 | 31.0142 | 31.0142 | 40 |
| 1719001560 | 31.114 | 0 | 0.00 | 31.114 | 31.114 | 31.114 | 0 |
| 1718915160 | 31.114 | 0.24 | 0.78 | 31.114 | 31.114 | 31.114 | 4 |
| 1718828760 | 30.8725 | 0 | 0.00 | 30.8725 | 30.8725 | 30.8725 | 0 |
| 1718742360 | 30.8725 | -0.19 | -0.63 | 30.8725 | 30.8725 | 30.8725 | 1 |
| 1718656020 | 31.0674 | 0.15 | 0.49 | 31.0674 | 31.0674 | 31.0674 | 2 |
| 1718396820 | 30.9146 | 0 | 0.00 | 30.9146 | 30.9146 | 30.9146 | 0 |
| 1718310420 | 30.9146 | -0.02 | -0.05 | 30.9146 | 30.9146 | 30.9146 | 5 |
| 1718224020 | 30.931 | 0.34 | 1.10 | 30.931 | 30.931 | 30.931 | 200 |
| 1718137620 | 30.594 | 0 | 0.00 | 30.594 | 30.594 | 30.594 | 0 |
| 1718051220 | 30.594 | 0 | 0.00 | 30.594 | 30.594 | 30.594 | 0 |
| 1717792020 | 30.594 | 0 | 0.00 | 30.594 | 30.594 | 30.594 | 0 |
| 1717705620 | 30.594 | 0 | 0.00 | 30.594 | 30.594 | 30.594 | 0 |
| 1717619220 | 30.594 | 0.06 | 0.18 | 30.594 | 30.594 | 30.594 | 5 |
| 1717532820 | 30.538 | -0.03 | -0.10 | 30.4032 | 30.538 | 30.4032 | 3319 |
| 1717446420 | 30.568 | 0 | 0.00 | 30.568 | 30.568 | 30.568 | 0 |
| 1717187220 | 30.568 | 0 | 0.00 | 30.568 | 30.568 | 30.568 | 0 |
| 1717100820 | 30.568 | 0 | 0.00 | 30.568 | 30.568 | 30.568 | 0 |
| 1717014420 | 30.568 | 0 | 0.00 | 30.568 | 30.568 | 30.568 | 0 |
| 1716928020 | 30.568 | 0 | 0.00 | 30.568 | 30.568 | 30.568 | 0 |
| 1716841620 | 30.568 | 0 | 0.00 | 30.568 | 30.568 | 30.568 | 0 |
| 1716582420 | 30.568 | 0 | 0.00 | 30.568 | 30.568 | 30.568 | 0 |
| 1716496020 | 30.568 | 0 | 0.00 | 30.568 | 30.568 | 30.568 | 0 |
| 1716409620 | 30.568 | 0.03 | 0.10 | 30.568 | 30.568 | 30.568 | 580 |
| 1716323160 | 30.5375 | 0.05 | 0.17 | 30.54 | 30.54 | 30.5375 | 2962 |
| 1716236820 | 30.4842 | 0 | 0.00 | 30.4842 | 30.4842 | 30.4842 | 0 |
| 1715977620 | 30.4842 | 0 | 0.00 | 30.4842 | 30.4842 | 30.4842 | 0 |
| 1715891220 | 30.4842 | -0.03 | -0.09 | 30.4842 | 30.4842 | 30.4842 | 1 |
| 1715804820 | 30.5126 | -0.22 | -0.73 | 30.5126 | 30.5126 | 30.5126 | 2 |
| 1715718420 | 30.736 | 0 | 0.00 | 30.736 | 30.736 | 30.736 | 0 |
| 1715632020 | 30.736 | 0 | 0.00 | 30.736 | 30.736 | 30.736 | 0 |
| 1715372820 | 30.736 | 0 | 0.00 | 30.736 | 30.736 | 30.736 | 0 |
| 1715286420 | 30.736 | 0 | 0.00 | 30.736 | 30.736 | 30.736 | 0 |
| 1715200020 | 30.736 | 0 | 0.00 | 30.736 | 30.736 | 30.736 | 0 |
| 1715113620 | 30.736 | -0.02 | -0.06 | 30.799 | 30.799 | 30.736 | 167 |
| 1715027220 | 30.753 | 0.1 | 0.32 | 30.753 | 30.753 | 30.753 | 4 |
| 1714767960 | 30.655 | 0 | 0.00 | 30.655 | 30.655 | 30.655 | 0 |
| 1714681560 | 30.655 | -0.06 | -0.20 | 30.655 | 30.655 | 30.655 | 300 |
| 1714508820 | 30.7162 | 0 | 0.00 | 30.7162 | 30.7162 | 30.7162 | 0 |
| 1714422420 | 30.7162 | 0.27 | 0.88 | 30.7162 | 30.7162 | 30.7162 | 1142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
