ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,010.06
0.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers IE Public Limited Company (XZHY)

  7. Xtrackers IE Public Limited Company (XZHY) Historical

XZHY Xtrackers IE Public Limited Company

31.2425
-0.0018 (-0.01%)
Jul 26 2024 - Closed
Realtime Data

XZHY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 31.2987 0.10 0.32% 31.2987 31.2987 31.2987 1,000
Jul 25 2024 31.20 0.00 0.00% 31.20 31.20 31.20 0
Jul 24 2024 31.20 0.00 0.00% 31.20 31.20 31.20 0
Jul 23 2024 31.20 0.08 0.27% 31.20 31.20 31.20 2
Jul 22 2024 31.117 0.15 0.47% 31.117 31.117 31.117 4
Jul 19 2024 30.972 0.00 0.00% 30.972 30.972 30.972 0
Jul 18 2024 30.972 0.00 0.00% 30.972 30.972 30.972 0
Jul 17 2024 30.972 0.00 0.00% 30.972 30.972 30.972 0
Jul 16 2024 30.972 0.00 0.00% 30.972 30.972 30.972 0
Jul 15 2024 30.972 0.01 0.02% 30.976 30.976 30.972 4
Jul 12 2024 30.9645 0.00 0.00% 30.9645 30.9645 30.9645 0
Jul 11 2024 30.9645 0.00 0.00% 30.9645 30.9645 30.9645 0
Jul 10 2024 30.9645 0.00 0.00% 30.9645 30.9645 30.9645 0
Jul 09 2024 30.9645 0.00 0.00% 30.9645 30.9645 30.9645 0
Jul 08 2024 30.9645 0.00 0.00% 30.9645 30.9645 30.9645 0
Jul 05 2024 30.9645 -0.02 -0.05% 30.7213 30.9645 30.7213 6
Jul 04 2024 30.98 -0.05 -0.17% 30.98 30.98 30.98 425
Jul 03 2024 31.033 0.00 0.00% 31.033 31.033 31.033 0
Jul 02 2024 31.033 -0.17 -0.55% 31.033 31.033 31.033 193
Jul 01 2024 31.205 0.00 0.00% 31.205 31.205 31.205 0
Jun 28 2024 31.205 0.00 0.00% 31.205 31.205 31.205 0
Jun 27 2024 31.205 0.00 0.00% 31.205 31.205 31.205 0
Jun 26 2024 31.205 0.00 0.00% 31.205 31.205 31.205 0
Jun 25 2024 31.205 0.19 0.62% 31.205 31.205 31.205 5
Jun 24 2024 31.0142 -0.10 -0.32% 31.0142 31.0142 31.0142 40
Jun 21 2024 31.114 0.00 0.00% 31.114 31.114 31.114 0
Jun 20 2024 31.114 0.24 0.78% 31.114 31.114 31.114 4
Jun 19 2024 30.8725 0.00 0.00% 30.8725 30.8725 30.8725 0
Jun 18 2024 30.8725 -0.19 -0.63% 30.8725 30.8725 30.8725 1
Jun 17 2024 31.0674 0.15 0.49% 31.0674 31.0674 31.0674 2
Jun 14 2024 30.9146 0.00 0.00% 30.9146 30.9146 30.9146 0
Jun 13 2024 30.9146 -0.02 -0.05% 30.9146 30.9146 30.9146 5
Jun 12 2024 30.931 0.34 1.10% 30.931 30.931 30.931 200
Jun 11 2024 30.594 0.00 0.00% 30.594 30.594 30.594 0
Jun 10 2024 30.594 0.00 0.00% 30.594 30.594 30.594 0
Jun 07 2024 30.594 0.00 0.00% 30.594 30.594 30.594 0
Jun 06 2024 30.594 0.00 0.00% 30.594 30.594 30.594 0
Jun 05 2024 30.594 0.06 0.18% 30.594 30.594 30.594 5
Jun 04 2024 30.538 -0.03 -0.10% 30.4032 30.538 30.4032 3,319
Jun 03 2024 30.568 0.00 0.00% 30.568 30.568 30.568 0
May 31 2024 30.568 0.00 0.00% 30.568 30.568 30.568 0
May 30 2024 30.568 0.00 0.00% 30.568 30.568 30.568 0
May 29 2024 30.568 0.00 0.00% 30.568 30.568 30.568 0
May 28 2024 30.568 0.00 0.00% 30.568 30.568 30.568 0
May 27 2024 30.568 0.00 0.00% 30.568 30.568 30.568 0
May 24 2024 30.568 0.00 0.00% 30.568 30.568 30.568 0
May 23 2024 30.568 0.00 0.00% 30.568 30.568 30.568 0
May 22 2024 30.568 0.03 0.10% 30.568 30.568 30.568 580
May 21 2024 30.5375 0.05 0.17% 30.54 30.54 30.5375 2,962
May 20 2024 30.4842 0.00 0.00% 30.4842 30.4842 30.4842 0
May 17 2024 30.4842 0.00 0.00% 30.4842 30.4842 30.4842 0
May 16 2024 30.4842 -0.03 -0.09% 30.4842 30.4842 30.4842 1
May 15 2024 30.5126 -0.22 -0.73% 30.5126 30.5126 30.5126 2
May 14 2024 30.736 0.00 0.00% 30.736 30.736 30.736 0
May 13 2024 30.736 0.00 0.00% 30.736 30.736 30.736 0
May 10 2024 30.736 0.00 0.00% 30.736 30.736 30.736 0
May 09 2024 30.736 0.00 0.00% 30.736 30.736 30.736 0
May 08 2024 30.736 0.00 0.00% 30.736 30.736 30.736 0
May 07 2024 30.736 -0.02 -0.06% 30.799 30.799 30.736 167
May 06 2024 30.753 0.10 0.32% 30.753 30.753 30.753 4
May 03 2024 30.655 0.00 0.00% 30.655 30.655 30.655 0
May 02 2024 30.655 -0.06 -0.20% 30.655 30.655 30.655 300
Apr 30 2024 30.7162 0.00 0.00% 30.7162 30.7162 30.7162 0
Apr 29 2024 30.7162 0.27 0.88% 30.7162 30.7162 30.7162 1,142

Your Recent History

TG
XZHY
Xtrackers IE Public
TG
RMC
Remy Cointreau
TSXV
FCA.WT.U
Firm Capital American Re...
TSXV
WMD.WT
WeedMD
TSXV
MZN
Metallum Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved