Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1732656420 | 10.11 | -0.07 | -0.69 | 10.086 | 10.11 | 10.086 | 401 |
| 1732570020 | 10.18 | 0.15 | 1.48 | 10.144 | 10.18 | 10.144 | 30 |
| 1732310820 | 10.032 | 0 | 0.00 | 10.032 | 10.032 | 10.032 | 0 |
| 1732224420 | 10.032 | 0.04 | 0.40 | 9.9629999 | 10.032 | 9.92 | 121 |
| 1732138020 | 9.992 | 0.12 | 1.18 | 9.992 | 9.992 | 9.992 | 10 |
| 1732051620 | 9.875 | -0.13 | -1.29 | 9.893 | 9.893 | 9.875 | 55 |
| 1731965160 | 10.004 | 0 | 0.00 | 10.004 | 10.004 | 10.004 | 0 |
| 1731705960 | 10.004 | -0.16 | -1.55 | 9.936 | 10.004 | 9.936 | 74 |
| 1731619560 | 10.162 | 0.06 | 0.61 | 10.162 | 10.162 | 10.162 | 100 |
| 1731533220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1731446820 | 10.1 | 0.03 | 0.30 | 10.086 | 10.1 | 10.082 | 20198 |
| 1731360420 | 10.07 | 0.08 | 0.84 | 10.022 | 10.071999 | 10.022 | 10071 |
| 1731101220 | 9.986 | 0.18 | 1.80 | 9.845 | 9.986 | 9.83 | 1012 |
| 1731014760 | 9.8089999 | 0.12 | 1.24 | 9.77 | 9.8089999 | 9.77 | 51729 |
| 1730928360 | 9.689 | 0.38 | 4.10 | 9.689 | 9.689 | 9.689 | 1403 |
| 1730841960 | 9.307 | -0 | -0.02 | 9.307 | 9.307 | 9.307 | 6 |
| 1730755560 | 9.3089999 | 0 | 0.02 | 9.303 | 9.3089999 | 9.303 | 5321 |
| 1730496360 | 9.307 | -0.18 | -1.92 | 9.316 | 9.316 | 9.307 | 196 |
| 1730406420 | 9.489 | 0 | 0.00 | 9.489 | 9.489 | 9.489 | 0 |
| 1730320020 | 9.489 | 0 | 0.00 | 9.489 | 9.489 | 9.489 | 0 |
| 1730233620 | 9.489 | 0 | 0.00 | 9.489 | 9.489 | 9.489 | 0 |
| 1730147220 | 9.489 | 0 | 0.00 | 9.489 | 9.489 | 9.489 | 0 |
| 1729888020 | 9.489 | -0.02 | -0.25 | 9.489 | 9.489 | 9.489 | 100 |
| 1729801560 | 9.513 | -0.04 | -0.38 | 9.513 | 9.513 | 9.505 | 165 |
| 1729715160 | 9.549 | 0.05 | 0.48 | 9.549 | 9.549 | 9.549 | 22 |
| 1729628760 | 9.503 | 0 | 0.00 | 9.503 | 9.503 | 9.503 | 0 |
| 1729542360 | 9.503 | 0.02 | 0.20 | 9.503 | 9.503 | 9.503 | 10 |
| 1729283160 | 9.484 | 0 | 0.00 | 9.484 | 9.484 | 9.484 | 0 |
| 1729196760 | 9.484 | 0 | 0.00 | 9.484 | 9.484 | 9.484 | 0 |
| 1729110360 | 9.484 | 0.05 | 0.49 | 9.4 | 9.484 | 9.4 | 12 |
| 1729023960 | 9.438 | 0.19 | 2.00 | 9.474 | 9.48 | 9.438 | 2200 |
| 1728937560 | 9.253 | 0 | 0.00 | 9.253 | 9.253 | 9.253 | 0 |
| 1728678360 | 9.253 | 0 | 0.00 | 9.253 | 9.253 | 9.253 | 0 |
| 1728591960 | 9.253 | 0 | 0.00 | 9.253 | 9.253 | 9.253 | 0 |
| 1728505560 | 9.253 | 0.02 | 0.26 | 9.244 | 9.253 | 9.244 | 17177 |
| 1728419160 | 9.2289999 | 0.03 | 0.35 | 9.103 | 9.2289999 | 9.103 | 1501 |
| 1728332760 | 9.1969999 | 0.09 | 0.95 | 9.1999999 | 9.1999999 | 9.1969999 | 19 |
| 1728073560 | 9.11 | 0 | 0.05 | 9.11 | 9.11 | 9.11 | 1500 |
| 1727987220 | 9.105 | 0.07 | 0.79 | 9.105 | 9.105 | 9.105 | 410 |
| 1727900820 | 9.034 | -0.04 | -0.39 | 9.0299999 | 9.034 | 9.0299999 | 2 |
| 1727814420 | 9.069 | -0.02 | -0.20 | 9.126 | 9.126 | 9.069 | 458 |
| 1727727960 | 9.087 | 0 | 0.00 | 9.087 | 9.087 | 9.087 | 0 |
| 1727468760 | 9.087 | 0.05 | 0.60 | 9.087 | 9.087 | 9.087 | 10 |
| 1727382360 | 9.033 | 0 | 0.00 | 9.033 | 9.033 | 9.033 | 0 |
| 1727295960 | 9.033 | 0 | 0.00 | 9.033 | 9.033 | 9.033 | 0 |
| 1727209560 | 9.033 | -0.03 | -0.30 | 9.033 | 9.033 | 9.033 | 200 |
| 1727123160 | 9.06 | 0.04 | 0.47 | 9.0399999 | 9.06 | 9.0399999 | 31 |
| 1726864020 | 9.018 | 0.05 | 0.56 | 9.018 | 9.018 | 9.018 | 19 |
| 1726777560 | 8.968 | 0 | 0.00 | 8.968 | 8.968 | 8.968 | 0 |
| 1726691160 | 8.968 | 0 | 0.00 | 8.968 | 8.968 | 8.968 | 0 |
| 1726604760 | 8.968 | 0.03 | 0.31 | 8.968 | 8.968 | 8.968 | 1 |
| 1726518420 | 8.94 | 0.27 | 3.11 | 8.94 | 8.94 | 8.94 | 70 |
| 1726259160 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1726172760 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1726086360 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1725999960 | 8.67 | 0.04 | 0.48 | 8.669 | 8.67 | 8.669 | 90 |
| 1725913620 | 8.629 | -0.33 | -3.70 | 8.627 | 8.629 | 8.627 | 105 |
| 1725654360 | 8.961 | 0 | 0.00 | 8.961 | 8.961 | 8.961 | 0 |
| 1725567960 | 8.961 | 0 | 0.00 | 8.961 | 8.961 | 8.961 | 0 |
| 1725481560 | 8.961 | 0 | 0.00 | 8.961 | 8.961 | 8.961 | 0 |
| 1725395160 | 8.961 | 0 | 0.03 | 8.961 | 8.961 | 8.961 | 2 |
| 1725308760 | 8.958 | 0.07 | 0.74 | 8.948 | 8.958 | 8.938 | 145 |
| 1725001200 | 8.892 | 0 | 0.00 | 8.892 | 8.892 | 8.892 | 0 |
| 1724914800 | 8.892 | 0 | 0.00 | 8.892 | 8.892 | 8.892 | 0 |
| 1724828400 | 8.892 | 0 | 0.00 | 8.892 | 8.892 | 8.892 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
