Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 9.349 | 0.08 | 0.88 | 9.349 | 9.349 | 9.349 | 18 |
| 1732310820 | 9.267 | 0 | 0.00 | 9.267 | 9.267 | 9.267 | 0 |
| 1732224420 | 9.267 | 0 | 0.00 | 9.267 | 9.267 | 9.267 | 0 |
| 1732138020 | 9.267 | 0.04 | 0.49 | 9.267 | 9.267 | 9.267 | 17 |
| 1732051620 | 9.222 | -0.1 | -1.05 | 9.222 | 9.222 | 9.222 | 320 |
| 1731965220 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1731706020 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1731619620 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1731533220 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1731446820 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1731360420 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1731101220 | 9.32 | 0.09 | 1.00 | 9.32 | 9.32 | 9.32 | 500 |
| 1731014760 | 9.228 | -0 | -0.03 | 9.243 | 9.283 | 9.228 | 15 |
| 1730928360 | 9.231 | 0.33 | 3.73 | 9.231 | 9.231 | 9.231 | 5000 |
| 1730841960 | 8.8989999 | 0.02 | 0.21 | 8.8989999 | 8.8989999 | 8.8989999 | 22 |
| 1730755560 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1730496360 | 8.88 | -0.25 | -2.71 | 8.874 | 8.8829999 | 8.874 | 166 |
| 1730409960 | 9.127 | 0 | 0.00 | 9.127 | 9.127 | 9.127 | 0 |
| 1730323560 | 9.127 | 0.03 | 0.37 | 9.111 | 9.127 | 9.111 | 150 |
| 1730237160 | 9.093 | 0 | 0.00 | 9.093 | 9.093 | 9.093 | 0 |
| 1730150760 | 9.093 | 0.03 | 0.31 | 9.093 | 9.093 | 9.093 | 40 |
| 1729887960 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 0 |
| 1729801560 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 0 |
| 1729715160 | 9.065 | 0 | 0.02 | 9.065 | 9.065 | 9.065 | 18 |
| 1729628760 | 9.063 | 0 | 0.00 | 9.063 | 9.063 | 9.063 | 0 |
| 1729542360 | 9.063 | 0.07 | 0.79 | 9.063 | 9.063 | 9.063 | 19 |
| 1729283160 | 8.992 | 0 | 0.00 | 8.992 | 8.992 | 8.992 | 0 |
| 1729196760 | 8.992 | 0 | 0.00 | 8.992 | 8.992 | 8.992 | 0 |
| 1729110360 | 8.992 | 0 | 0.00 | 8.992 | 8.992 | 8.992 | 0 |
| 1729023960 | 8.992 | -0.06 | -0.71 | 9.085 | 9.085 | 8.992 | 620 |
| 1728937620 | 9.0559999 | 0.19 | 2.12 | 9.0559999 | 9.0559999 | 9.0559999 | 700 |
| 1728678360 | 8.868 | 0 | 0.00 | 8.868 | 8.868 | 8.868 | 0 |
| 1728591960 | 8.868 | 0 | 0.00 | 8.868 | 8.868 | 8.868 | 0 |
| 1728505560 | 8.868 | 0 | 0.00 | 8.868 | 8.868 | 8.868 | 0 |
| 1728419160 | 8.868 | -0.01 | -0.10 | 8.801 | 8.868 | 8.801 | 1127 |
| 1728332760 | 8.877 | 0.08 | 0.92 | 8.8859999 | 8.8859999 | 8.874 | 627 |
| 1728073620 | 8.7959999 | 0 | 0.00 | 8.7959999 | 8.7959999 | 8.7959999 | 0 |
| 1727987220 | 8.7959999 | 0 | 0.00 | 8.7959999 | 8.7959999 | 8.7959999 | 0 |
| 1727900820 | 8.7959999 | -0.11 | -1.24 | 8.7959999 | 8.7959999 | 8.7959999 | 2 |
| 1727814420 | 8.906 | -0.02 | -0.19 | 8.9149999 | 8.923 | 8.906 | 808 |
| 1727727960 | 8.923 | 0 | 0.00 | 8.923 | 8.923 | 8.923 | 0 |
| 1727468760 | 8.923 | 0.06 | 0.67 | 8.923 | 8.923 | 8.923 | 273 |
| 1727382360 | 8.864 | 0 | 0.00 | 8.864 | 8.864 | 8.864 | 0 |
| 1727295960 | 8.864 | 0.02 | 0.19 | 8.864 | 8.864 | 8.864 | 1 |
| 1727209560 | 8.847 | -0.02 | -0.18 | 8.847 | 8.847 | 8.847 | 1 |
| 1727123160 | 8.863 | 0 | 0.02 | 8.863 | 8.863 | 8.863 | 19 |
| 1726864020 | 8.861 | 0.11 | 1.22 | 8.861 | 8.861 | 8.861 | 18 |
| 1726777620 | 8.754 | 0 | 0.00 | 8.754 | 8.754 | 8.754 | 0 |
| 1726691220 | 8.754 | 0 | 0.00 | 8.754 | 8.754 | 8.754 | 0 |
| 1726604820 | 8.754 | 0 | 0.00 | 8.754 | 8.754 | 8.754 | 0 |
| 1726518420 | 8.754 | 0.29 | 3.43 | 8.754 | 8.754 | 8.754 | 6 |
| 1726259220 | 8.464 | 0 | 0.00 | 8.464 | 8.464 | 8.464 | 0 |
| 1726172820 | 8.464 | 0 | 0.00 | 8.464 | 8.464 | 8.464 | 0 |
| 1726086420 | 8.464 | 0 | 0.00 | 8.464 | 8.464 | 8.464 | 0 |
| 1726000020 | 8.464 | 0 | 0.00 | 8.464 | 8.464 | 8.464 | 0 |
| 1725913620 | 8.464 | -0.07 | -0.83 | 8.398 | 8.464 | 8.398 | 5974 |
| 1725654360 | 8.535 | 0 | 0.00 | 8.535 | 8.535 | 8.535 | 0 |
| 1725567960 | 8.535 | 0.01 | 0.11 | 8.535 | 8.535 | 8.535 | 12 |
| 1725481560 | 8.526 | -0.21 | -2.45 | 8.526 | 8.526 | 8.526 | 235 |
| 1725395160 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1725308760 | 8.74 | -0 | -0.05 | 8.717 | 8.74 | 8.717 | 320 |
| 1725049620 | 8.744 | 0 | 0.00 | 8.744 | 8.744 | 8.744 | 0 |
| 1724963220 | 8.744 | 0 | 0.00 | 8.744 | 8.744 | 8.744 | 0 |
| 1724876820 | 8.744 | 0 | 0.00 | 8.744 | 8.744 | 8.744 | 0 |
| 1724790420 | 8.744 | -0.06 | -0.68 | 8.744 | 8.744 | 8.744 | 1 |
| 1724704020 | 8.804 | 0.09 | 0.97 | 8.804 | 8.804 | 8.804 | 1140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
