We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 21.51 | -0.12 | -0.55 | 21.52 | 21.575 | 21.51 | 826 |
| 1721248020 | 21.63 | 0.04 | 0.19 | 21.68 | 21.68 | 21.575 | 160 |
| 1721161560 | 21.59 | -0.03 | -0.12 | 21.59 | 21.59 | 21.53 | 159 |
| 1721075160 | 21.615 | -0.05 | -0.23 | 21.645 | 21.645 | 21.54 | 241 |
| 1720815960 | 21.665 | 0.2 | 0.96 | 21.425 | 21.665 | 21.425 | 108 |
| 1720729560 | 21.46 | -0.21 | -0.95 | 21.495 | 21.495 | 21.46 | 131 |
| 1720643220 | 21.665 | 0.36 | 1.67 | 21.57 | 21.665 | 21.55 | 1278 |
| 1720556760 | 21.309999 | 0.25 | 1.21 | 21.309999 | 21.309999 | 21.309999 | 291 |
| 1720470360 | 21.055 | 0.01 | 0.05 | 21.024999 | 21.075 | 21.01 | 1078 |
| 1720211220 | 21.045 | -0.07 | -0.33 | 21.065 | 21.105 | 21.045 | 339 |
| 1720124820 | 21.114999 | 0.2 | 0.96 | 21.065 | 21.125 | 21.065 | 47 |
| 1720038420 | 20.915 | 0.13 | 0.63 | 20.905 | 20.925 | 20.905 | 54 |
| 1719952020 | 20.785 | 0.15 | 0.70 | 20.68 | 20.809999 | 20.68 | 605 |
| 1719865620 | 20.64 | -0.2 | -0.96 | 20.595 | 20.665 | 20.595 | 321 |
| 1719606420 | 20.84 | 0.27 | 1.31 | 20.715 | 20.84 | 20.715 | 942 |
| 1719520020 | 20.57 | 0.02 | 0.10 | 20.57 | 20.57 | 20.57 | 299 |
| 1719433620 | 20.55 | 0.09 | 0.42 | 20.655 | 20.655 | 20.55 | 76 |
| 1719347160 | 20.465 | 0.27 | 1.36 | 20.445 | 20.465 | 20.445 | 220 |
| 1719260820 | 20.19 | -0.1 | -0.49 | 20.22 | 20.22 | 20.19 | 218 |
| 1719001560 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1718915160 | 20.29 | 0.07 | 0.37 | 20.29 | 20.29 | 20.29 | 110 |
| 1718828820 | 20.215 | 0.09 | 0.47 | 20.215 | 20.215 | 20.215 | 112 |
| 1718742360 | 20.12 | 0.05 | 0.27 | 20.095 | 20.145 | 20.095 | 56 |
| 1718656020 | 20.065 | -0.44 | -2.12 | 20.155 | 20.155 | 20.065 | 345 |
| 1718396820 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1718310420 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1718224020 | 20.5 | 0 | 0.02 | 20.5 | 20.5 | 20.5 | 300 |
| 1718137620 | 20.495 | -0.11 | -0.53 | 20.559999 | 20.559999 | 20.495 | 135 |
| 1718051220 | 20.605 | 0.21 | 1.03 | 20.59 | 20.61 | 20.545 | 37 |
| 1717792020 | 20.395 | 0.06 | 0.30 | 20.41 | 20.41 | 20.335 | 366 |
| 1717705620 | 20.335 | 0.1 | 0.47 | 20.29 | 20.42 | 20.29 | 933 |
| 1717619220 | 20.239999 | -0.04 | -0.20 | 20.175 | 20.239999 | 20.175 | 539 |
| 1717532820 | 20.28 | 0 | 0.00 | 20.335 | 20.335 | 20.28 | 276 |
| 1717446420 | 20.28 | 0.21 | 1.02 | 20.25 | 20.325 | 20.25 | 16173 |
| 1717187220 | 20.075 | 0.22 | 1.11 | 20.175 | 20.175 | 20.015 | 41 |
| 1717100820 | 19.854 | -0.22 | -1.10 | 19.788 | 19.864 | 19.788 | 545 |
| 1717014420 | 20.075 | 0 | 0.00 | 20.075 | 20.075 | 20.075 | 0 |
| 1716928020 | 20.075 | -0.01 | -0.05 | 20.075 | 20.075 | 20.075 | 1 |
| 1716841560 | 20.085 | 0.1 | 0.51 | 20.085 | 20.085 | 20.085 | 6 |
| 1716582420 | 19.984 | -0.01 | -0.06 | 19.97 | 19.984 | 19.97 | 1570 |
| 1716496020 | 19.995999 | 0.1 | 0.50 | 20.03 | 20.03 | 19.995999 | 373 |
| 1716409620 | 19.896 | -0.19 | -0.94 | 19.864 | 19.896 | 19.864 | 101 |
| 1716323160 | 20.085 | 0.09 | 0.45 | 20.11 | 20.11 | 20.05 | 110 |
| 1716236820 | 19.995999 | 0 | 0.00 | 19.995999 | 19.995999 | 19.995999 | 0 |
| 1715977620 | 19.995999 | -0.17 | -0.86 | 20.035 | 20.075 | 19.995999 | 503 |
| 1715891220 | 20.17 | 0.21 | 1.07 | 20.145 | 20.17 | 20.145 | 616 |
| 1715804820 | 19.956 | 0.11 | 0.54 | 19.867999 | 19.968 | 19.867999 | 441 |
| 1715718420 | 19.848 | 0.09 | 0.47 | 19.848 | 19.848 | 19.848 | 85 |
| 1715631960 | 19.756 | -0.21 | -1.05 | 19.756 | 19.756 | 19.756 | 132 |
| 1715372820 | 19.966 | 0.1 | 0.48 | 19.922 | 19.98 | 19.922 | 54 |
| 1715286420 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1715200020 | 19.87 | -0.3 | -1.46 | 19.861999 | 19.87 | 19.861999 | 1001 |
| 1715113620 | 20.165 | -0.11 | -0.54 | 20.255 | 20.309999 | 20.14 | 815 |
| 1715027220 | 20.274999 | 0.21 | 1.05 | 20.325 | 20.325 | 20.274999 | 347 |
| 1714768020 | 20.065 | 0.05 | 0.22 | 20.079999 | 20.079999 | 20.065 | 13 |
| 1714681560 | 20.02 | 0.12 | 0.60 | 20.085 | 20.085 | 20.02 | 188 |
| 1714508820 | 19.899999 | -0.08 | -0.39 | 20.04 | 20.04 | 19.899999 | 1050 |
| 1714422420 | 19.978 | 0.3 | 1.52 | 19.876 | 20.02 | 19.876 | 44 |
| 1714163220 | 19.678 | 0.12 | 0.60 | 19.678 | 19.678 | 19.678 | 58 |
| 1714076820 | 19.559999 | -0.45 | -2.25 | 19.559999 | 19.559999 | 19.559999 | 6 |
| 1713990420 | 20.01 | 0.29 | 1.46 | 19.92 | 20.01 | 19.92 | 514 |
| 1713903960 | 19.722 | 0.02 | 0.10 | 19.654 | 19.722 | 19.654 | 397 |
| 1713817560 | 19.702 | -0.12 | -0.63 | 19.686 | 19.707999 | 19.686 | 222 |
| 1713558420 | 19.826 | 0 | 0.00 | 19.826 | 19.826 | 19.826 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
