We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101220 | 61.5 | 0.85 | 1.40 | 60.78 | 61.53 | 60.56 | 5697 |
| 1731014760 | 60.65 | 0.01 | 0.02 | 60.07 | 60.65 | 60.05 | 4588 |
| 1730928360 | 60.64 | 3.47 | 6.07 | 60.13 | 60.64 | 59.65 | 9803 |
| 1730841960 | 57.17 | -0.08 | -0.14 | 57.22 | 57.98 | 57.17 | 1815 |
| 1730755560 | 57.25 | -0.51 | -0.88 | 57.57 | 57.57 | 57.08 | 4135 |
| 1730496360 | 57.76 | 0.51 | 0.89 | 57.37 | 57.85 | 57.28 | 3322 |
| 1730409960 | 57.25 | -1.23 | -2.10 | 58.06 | 58.3 | 57.25 | 3439 |
| 1730323560 | 58.48 | -0.38 | -0.65 | 58.78 | 59.1 | 58.47 | 2817 |
| 1730237160 | 58.86 | -0.01 | -0.02 | 58.88 | 58.88 | 58.62 | 2197 |
| 1730150760 | 58.87 | 0.17 | 0.29 | 59.01 | 59.05 | 58.71 | 1883 |
| 1729888020 | 58.7 | 0.21 | 0.36 | 58.61 | 58.89 | 58.52 | 464 |
| 1729801560 | 58.49 | 0.32 | 0.55 | 58.27 | 58.7 | 58.27 | 1421 |
| 1729715160 | 58.17 | -0.7 | -1.19 | 58.8 | 58.86 | 58.11 | 2163 |
| 1729628760 | 58.87 | 0.17 | 0.29 | 58.63 | 58.87 | 58.36 | 1983 |
| 1729542360 | 58.7 | 0.06 | 0.10 | 58.63 | 58.7 | 58.35 | 1801 |
| 1729283160 | 58.64 | 0.04 | 0.07 | 58.62 | 58.7 | 58.45 | 551 |
| 1729196760 | 58.6 | 0.18 | 0.31 | 58.66 | 59.14 | 58.6 | 1589 |
| 1729110360 | 58.42 | 0.41 | 0.71 | 57.94 | 58.49 | 57.92 | 1617 |
| 1729023960 | 58.01 | -0.45 | -0.77 | 58.52 | 58.52 | 58.01 | 2812 |
| 1728937620 | 58.46 | 0.9 | 1.56 | 57.67 | 58.46 | 57.63 | 10486 |
| 1728678360 | 57.56 | 0.13 | 0.23 | 57.15 | 57.58 | 57.15 | 1133 |
| 1728591960 | 57.43 | -0.03 | -0.05 | 57.33 | 57.62 | 57.16 | 2779 |
| 1728505560 | 57.46 | 0.53 | 0.93 | 56.94 | 57.49 | 56.94 | 2605 |
| 1728419160 | 56.93 | 0.29 | 0.51 | 56.12 | 56.95 | 56.12 | 2163 |
| 1728332760 | 56.64 | 0.06 | 0.11 | 56.85 | 56.85 | 56.47 | 4541 |
| 1728073560 | 56.58 | 0.53 | 0.95 | 56 | 56.87 | 56 | 608 |
| 1727987220 | 56.05 | 0.24 | 0.43 | 56.09 | 56.1 | 55.85 | 1328 |
| 1727900820 | 55.81 | -0.04 | -0.07 | 55.69 | 56.11 | 55.68 | 1933 |
| 1727814420 | 55.85 | -0.07 | -0.13 | 56.19 | 56.53 | 55.72 | 2545 |
| 1727728020 | 55.92 | 0.09 | 0.16 | 55.94 | 56.02 | 55.46 | 1718 |
| 1727468760 | 55.83 | -0.17 | -0.30 | 56.12 | 56.13 | 55.83 | 2587 |
| 1727382360 | 56 | 0 | 0.00 | 56.08 | 56.39 | 55.85 | 1567 |
| 1727295960 | 56 | 0.49 | 0.88 | 55.54 | 56.02 | 55.52 | 1300 |
| 1727209560 | 55.51 | -0.41 | -0.73 | 55.75 | 55.94 | 55.51 | 1226 |
| 1727123160 | 55.92 | 0.52 | 0.94 | 55.68 | 55.92 | 55.58 | 2923 |
| 1726864020 | 55.4 | -0.51 | -0.91 | 55.77 | 55.77 | 55.4 | 1064 |
| 1726777560 | 55.91 | 0.77 | 1.40 | 55.62 | 55.96 | 55.54 | 1554 |
| 1726691220 | 55.14 | -0.11 | -0.20 | 55.24 | 55.3 | 54.91 | 642 |
| 1726604760 | 55.25 | 0.07 | 0.13 | 55.21 | 55.61 | 55.17 | 1364 |
| 1726518420 | 55.18 | -0.05 | -0.09 | 55.28 | 55.28 | 55.03 | 2566 |
| 1726259160 | 55.23 | 0.13 | 0.24 | 54.89 | 55.23 | 54.89 | 968 |
| 1726172760 | 55.1 | 0.53 | 0.97 | 54.68 | 55.2 | 54.68 | 1744 |
| 1726086360 | 54.57 | 0.52 | 0.96 | 53.82 | 54.57 | 53.62 | 946 |
| 1725999960 | 54.05 | 0.43 | 0.80 | 53.51 | 54.05 | 53.42 | 1378 |
| 1725913620 | 53.62 | 0.88 | 1.67 | 53.03 | 53.62 | 53.03 | 1805 |
| 1725654360 | 52.74 | -0.94 | -1.75 | 53.23 | 53.84 | 52.63 | 2106 |
| 1725567960 | 53.68 | -0.34 | -0.63 | 53.74 | 53.97 | 53.39 | 2201 |
| 1725481560 | 54.02 | -0.12 | -0.22 | 54.01 | 54.06 | 53.72 | 631 |
| 1725395160 | 54.14 | -1.19 | -2.15 | 55.19 | 55.45 | 54.12 | 3695 |
| 1725308760 | 55.33 | 0.39 | 0.71 | 55.16 | 55.36 | 55.11 | 2713 |
| 1725049560 | 54.94 | 0.03 | 0.05 | 54.85 | 55.17 | 54.85 | 204 |
| 1724963160 | 54.91 | 0.14 | 0.26 | 54.83 | 55.37 | 54.79 | 940 |
| 1724876760 | 54.77 | 0.02 | 0.04 | 54.93 | 55.2 | 54.57 | 815 |
| 1724790420 | 54.75 | -0.2 | -0.36 | 54.86 | 54.95 | 54.65 | 495 |
| 1724704020 | 54.95 | 0.16 | 0.29 | 55.06 | 55.31 | 54.78 | 1450 |
| 1724444820 | 54.79 | 0.07 | 0.13 | 54.92 | 55.1 | 54.79 | 1579 |
| 1724358420 | 54.72 | -0.29 | -0.53 | 54.88 | 55.34 | 54.72 | 998 |
| 1724271960 | 55.01 | 0.14 | 0.26 | 54.88 | 55.2 | 54.88 | 2785 |
| 1724185560 | 54.87 | -0.16 | -0.29 | 55.29 | 55.29 | 54.87 | 4359 |
| 1724099220 | 55.03 | 0.15 | 0.27 | 54.68 | 55.06 | 54.52 | 1870 |
| 1723840020 | 54.88 | 0.06 | 0.11 | 54.92 | 54.94 | 54.57 | 2444 |
| 1723753620 | 54.82 | 1.42 | 2.66 | 53.55 | 54.82 | 53.55 | 2803 |
| 1723667160 | 53.4 | -0.22 | -0.41 | 53.72 | 53.72 | 53.13 | 3652 |
| 1723580760 | 53.62 | 0.71 | 1.34 | 53.05 | 53.62 | 52.85 | 1404 |
| 1723494360 | 52.91 | 0.05 | 0.09 | 52.94 | 53.08 | 52.65 | 2252 |
| 1723235220 | 52.86 | 0.21 | 0.40 | 52.49 | 52.89 | 52.49 | 711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
