We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724790420 | 45.755 | -0.26 | -0.55 | 45.755 | 45.755 | 45.755 | 1 |
| 1724704020 | 46.01 | 0.24 | 0.54 | 45.74 | 46.01 | 45.74 | 292 |
| 1724444820 | 45.765 | -0.07 | -0.15 | 45.73 | 45.765 | 45.73 | 10 |
| 1724358360 | 45.835 | 0 | 0.00 | 45.835 | 45.835 | 45.835 | 0 |
| 1724271960 | 45.835 | -0.05 | -0.10 | 45.845 | 45.845 | 45.835 | 155 |
| 1724185560 | 45.88 | 0.12 | 0.26 | 46.1 | 46.1 | 45.88 | 46 |
| 1724099220 | 45.76 | 0.61 | 1.36 | 45.64 | 45.76 | 45.64 | 3 |
| 1723840020 | 45.145 | 0 | 0.00 | 45.145 | 45.145 | 45.145 | 0 |
| 1723753620 | 45.145 | 0.35 | 0.77 | 45.145 | 45.145 | 45.145 | 4 |
| 1723667160 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1723580760 | 44.8 | 0.22 | 0.49 | 44.69 | 44.8 | 44.69 | 222 |
| 1723494360 | 44.58 | 0.17 | 0.39 | 44.58 | 44.58 | 44.58 | 20 |
| 1723235220 | 44.405 | 0.19 | 0.42 | 44.395 | 44.405 | 44.395 | 11 |
| 1723148820 | 44.22 | 0.56 | 1.29 | 43.06 | 44.22 | 43.06 | 43 |
| 1723062360 | 43.655 | -0.23 | -0.52 | 43.9 | 44.145 | 43.655 | 2233 |
| 1722975960 | 43.885 | 0.7 | 1.63 | 43.635 | 43.885 | 43.4 | 147 |
| 1722889620 | 43.18 | -2.1 | -4.63 | 43.48 | 43.48 | 43.18 | 179 |
| 1722630360 | 45.275 | -1.04 | -2.23 | 45.355 | 45.355 | 45.275 | 1218 |
| 1722544020 | 46.31 | 0.01 | 0.02 | 46.545 | 46.545 | 46.31 | 35 |
| 1722457560 | 46.3 | 0.6 | 1.31 | 46.3 | 46.3 | 46.3 | 1 |
| 1722371220 | 45.7 | -0.32 | -0.68 | 45.945 | 46.065 | 45.7 | 1479 |
| 1722284760 | 46.015 | 0.35 | 0.77 | 45.95 | 46.015 | 45.95 | 37 |
| 1722025620 | 45.665 | 0.02 | 0.04 | 45.585 | 45.665 | 45.585 | 299 |
| 1721939160 | 45.645 | -0.03 | -0.07 | 45.67 | 45.67 | 45.525 | 162 |
| 1721852820 | 45.675 | -0.95 | -2.04 | 46.475 | 46.475 | 45.675 | 1472 |
| 1721766420 | 46.625 | -0.01 | -0.02 | 46.56 | 46.625 | 46.56 | 15 |
| 1721679960 | 46.635 | 0.11 | 0.25 | 46.375 | 46.635 | 46.375 | 413 |
| 1721420760 | 46.52 | -0.14 | -0.29 | 46.565 | 46.565 | 46.43 | 204 |
| 1721334360 | 46.655 | -0.63 | -1.33 | 46.905 | 46.905 | 46.655 | 140 |
| 1721247960 | 47.285 | 0 | 0.00 | 47.285 | 47.285 | 47.285 | 0 |
| 1721161560 | 47.285 | 0.02 | 0.05 | 47.2 | 47.285 | 47.2 | 10 |
| 1721075160 | 47.26 | 0.37 | 0.79 | 47.25 | 47.265 | 47.17 | 57 |
| 1720815960 | 46.89 | -0.53 | -1.12 | 46.915 | 46.915 | 46.84 | 593 |
| 1720729620 | 47.42 | 0 | 0.00 | 47.42 | 47.42 | 47.42 | 0 |
| 1720643220 | 47.42 | 0.31 | 0.66 | 47.42 | 47.42 | 47.42 | 42 |
| 1720556760 | 47.11 | 0.34 | 0.73 | 47.11 | 47.11 | 47.11 | 1 |
| 1720470360 | 46.77 | 0.16 | 0.33 | 46.68 | 46.77 | 46.68 | 958 |
| 1720211220 | 46.615 | -0.21 | -0.44 | 46.615 | 46.615 | 46.615 | 22 |
| 1720124820 | 46.82 | 0.51 | 1.09 | 46.545 | 46.82 | 46.545 | 440 |
| 1720038420 | 46.315 | 0 | 0.00 | 46.315 | 46.315 | 46.315 | 0 |
| 1719952020 | 46.315 | -0.05 | -0.11 | 46.315 | 46.315 | 46.315 | 26 |
| 1719865620 | 46.365 | -0.15 | -0.31 | 46.355 | 46.365 | 46.25 | 84 |
| 1719606420 | 46.51 | 0 | 0.00 | 46.51 | 46.51 | 46.51 | 0 |
| 1719520020 | 46.51 | -0.04 | -0.09 | 46.51 | 46.51 | 46.51 | 43 |
| 1719433620 | 46.55 | 0.09 | 0.19 | 46.55 | 46.55 | 46.55 | 42 |
| 1719347160 | 46.46 | 0.14 | 0.30 | 46.125 | 46.46 | 46.125 | 136 |
| 1719260820 | 46.32 | -0.27 | -0.58 | 46.5 | 46.52 | 46.26 | 454 |
| 1719001620 | 46.59 | -0.28 | -0.59 | 46.63 | 46.63 | 46.58 | 15 |
| 1718915160 | 46.865 | 0.25 | 0.54 | 46.885 | 46.885 | 46.865 | 12 |
| 1718828820 | 46.615 | 0.16 | 0.33 | 46.615 | 46.615 | 46.615 | 64 |
| 1718742360 | 46.46 | -0.07 | -0.14 | 46.5 | 46.5 | 46.46 | 40 |
| 1718656020 | 46.525 | 0.39 | 0.85 | 46.19 | 46.525 | 46.08 | 57 |
| 1718396820 | 46.135 | 0.37 | 0.81 | 46.18 | 46.18 | 45.975 | 521 |
| 1718310420 | 45.765 | 0.05 | 0.12 | 45.73 | 45.765 | 45.73 | 172 |
| 1718224020 | 45.71 | 0.28 | 0.62 | 45.52 | 45.71 | 45.52 | 23 |
| 1718137620 | 45.43 | 0.26 | 0.58 | 45.3 | 45.43 | 45.295 | 181 |
| 1718051220 | 45.17 | 0.22 | 0.48 | 45.22 | 45.22 | 45.17 | 78 |
| 1717792020 | 44.955 | 0.28 | 0.64 | 44.74 | 44.955 | 44.685 | 96 |
| 1717705620 | 44.67 | 0.23 | 0.52 | 44.67 | 44.67 | 44.67 | 10 |
| 1717619220 | 44.44 | 0.34 | 0.76 | 44.41 | 44.44 | 44.41 | 128 |
| 1717532820 | 44.105 | 0.1 | 0.24 | 44.085 | 44.105 | 44.085 | 42 |
| 1717446420 | 44 | 0.19 | 0.42 | 44.42 | 44.42 | 44 | 15 |
| 1717187220 | 43.815 | -0.38 | -0.86 | 43.87 | 43.87 | 43.815 | 5 |
| 1717100820 | 44.195 | 0 | 0.00 | 44.195 | 44.195 | 44.195 | 0 |
| 1717014420 | 44.195 | -0.08 | -0.18 | 44.1 | 44.195 | 44.1 | 110 |
| 1716928020 | 44.275 | -0.09 | -0.19 | 44.275 | 44.275 | 44.275 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
