ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers S&P 500 Scored and Screened UCITS ETF

Xtrackers S&P 500 Scored and Screened UCITS ETF (XZSP)

46.205
0.635
(1.39%)
Closed March 15 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174198762046.210.561.2345.8346.2145.836
174190122045.650.130.2945.8846.00545.6542
174181482045.52-0.46-1.0045.8545.91545.52499
174172842045.98-0.75-1.5946.36546.5345.361277
174164202046.725-0.94-1.9747.8347.8346.39467
174138282047.665-0.1-0.2047.46547.91547.39857
174129642047.76-0.86-1.7648.48548.48547.615435
174121002048.615-0.75-1.5149.0449.06547.95134
174112362049.36-1.15-2.2850.1850.1849.24709
174103722050.510.010.0251.3951.3950.51234
174077802050.5-0.64-1.2550.5650.5650.56
174069162051.140.380.7551.1651.1651.0238
174060522050.76-0.31-0.6151.2451.2450.7663
174051882051.07-0.46-0.8951.2151.2751270
174043242051.53-0.31-0.6051.5651.751.53151
174017322051.84-0.31-0.5952.2952.2951.8411
174008682052.15-0.47-0.8952.6352.6352.1527
174000042052.620.30.5752.4852.7552.485
173991402052.320.080.1552.452.452.28665
173982762052.240.210.4052.1752.2452.0494
173956842052.030.170.335252.0352315
173948202051.86-0.31-0.5951.7951.8651.5865
173939562052.17-0.06-0.1152.1752.1752.171
173930922052.23-0.13-0.2552.1952.2352.0631
173922282052.360.521.0052.1952.3652.1350
173896362051.84-0.19-0.3752.1552.1751.8419
173887722052.030.280.5452.0952.185250
173879082051.75-0.02-0.0451.4251.7551.17160
173870442051.770.150.2951.5451.7751.49289
173861802051.62-0.54-1.0451.8951.9151.5922
173835882052.160.060.1252.4252.6652.1640
173827242052.1-0.01-0.0252.2552.2851.781281
173818602052.11-0.04-0.0852.2452.3252.0435
173809962052.151.122.1951.4952.2151.4936
173801322051.03-1.05-2.0251.5951.5950.75131
173775402052.08-0.34-0.6552.4952.4952.0819
173766762052.420.080.1552.4252.4552.2765
173758122052.340.310.6052.352.4852.1332
173749482052.03-0.31-0.5952.352.352.03976
173740842052.34-0.16-0.3052.452.452.2672
173714922052.50.430.8352.0552.5251.97266
173706282052.070.170.3352.2452.3452.07140
173697642051.90.490.9551.1151.951.11327
173689002051.41-0.02-0.0451.651.6451.4162
173680362051.430.160.3151.2751.4351.0953
173654442051.27-0.59-1.1451.7151.7151.2713
173645802051.860.070.1451.7951.8651.747
173637162051.790.170.3351.6251.7951.6277
173628522051.62-0.35-0.6751.7551.8751.646
173619882051.97-0.07-0.1352.0152.3651.86144
173593962052.040.851.6651.5752.0451.4347
173585322051.19-0.33-0.6451.6451.7751.19774
173559402051.520.190.3751.6551.6551.5260
173533482051.33-0.19-0.3752.252.251.33441
173498922051.520.330.6451.6751.6751.529
173473002051.19-0.21-0.4150.5151.1950.45241
173464362051.4-0.5-0.9650.9851.450.9849
173455722051.900.0051.951.951.90
173447082051.9-0.15-0.2951.9651.9651.829
173438442052.05-0.09-0.1752.0552.0552.053