We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 46.21 | 0.56 | 1.23 | 45.83 | 46.21 | 45.83 | 6 |
| 1741901220 | 45.65 | 0.13 | 0.29 | 45.88 | 46.005 | 45.65 | 42 |
| 1741814820 | 45.52 | -0.46 | -1.00 | 45.85 | 45.915 | 45.52 | 499 |
| 1741728420 | 45.98 | -0.75 | -1.59 | 46.365 | 46.53 | 45.36 | 1277 |
| 1741642020 | 46.725 | -0.94 | -1.97 | 47.83 | 47.83 | 46.39 | 467 |
| 1741382820 | 47.665 | -0.1 | -0.20 | 47.465 | 47.915 | 47.39 | 857 |
| 1741296420 | 47.76 | -0.86 | -1.76 | 48.485 | 48.485 | 47.615 | 435 |
| 1741210020 | 48.615 | -0.75 | -1.51 | 49.04 | 49.065 | 47.95 | 134 |
| 1741123620 | 49.36 | -1.15 | -2.28 | 50.18 | 50.18 | 49.24 | 709 |
| 1741037220 | 50.51 | 0.01 | 0.02 | 51.39 | 51.39 | 50.51 | 234 |
| 1740778020 | 50.5 | -0.64 | -1.25 | 50.56 | 50.56 | 50.5 | 6 |
| 1740691620 | 51.14 | 0.38 | 0.75 | 51.16 | 51.16 | 51.02 | 38 |
| 1740605220 | 50.76 | -0.31 | -0.61 | 51.24 | 51.24 | 50.76 | 63 |
| 1740518820 | 51.07 | -0.46 | -0.89 | 51.21 | 51.27 | 51 | 270 |
| 1740432420 | 51.53 | -0.31 | -0.60 | 51.56 | 51.7 | 51.53 | 151 |
| 1740173220 | 51.84 | -0.31 | -0.59 | 52.29 | 52.29 | 51.84 | 11 |
| 1740086820 | 52.15 | -0.47 | -0.89 | 52.63 | 52.63 | 52.15 | 27 |
| 1740000420 | 52.62 | 0.3 | 0.57 | 52.48 | 52.75 | 52.48 | 5 |
| 1739914020 | 52.32 | 0.08 | 0.15 | 52.4 | 52.4 | 52.28 | 665 |
| 1739827620 | 52.24 | 0.21 | 0.40 | 52.17 | 52.24 | 52.04 | 94 |
| 1739568420 | 52.03 | 0.17 | 0.33 | 52 | 52.03 | 52 | 315 |
| 1739482020 | 51.86 | -0.31 | -0.59 | 51.79 | 51.86 | 51.58 | 65 |
| 1739395620 | 52.17 | -0.06 | -0.11 | 52.17 | 52.17 | 52.17 | 1 |
| 1739309220 | 52.23 | -0.13 | -0.25 | 52.19 | 52.23 | 52.06 | 31 |
| 1739222820 | 52.36 | 0.52 | 1.00 | 52.19 | 52.36 | 52.13 | 50 |
| 1738963620 | 51.84 | -0.19 | -0.37 | 52.15 | 52.17 | 51.84 | 19 |
| 1738877220 | 52.03 | 0.28 | 0.54 | 52.09 | 52.18 | 52 | 50 |
| 1738790820 | 51.75 | -0.02 | -0.04 | 51.42 | 51.75 | 51.17 | 160 |
| 1738704420 | 51.77 | 0.15 | 0.29 | 51.54 | 51.77 | 51.49 | 289 |
| 1738618020 | 51.62 | -0.54 | -1.04 | 51.89 | 51.91 | 51.59 | 22 |
| 1738358820 | 52.16 | 0.06 | 0.12 | 52.42 | 52.66 | 52.16 | 40 |
| 1738272420 | 52.1 | -0.01 | -0.02 | 52.25 | 52.28 | 51.78 | 1281 |
| 1738186020 | 52.11 | -0.04 | -0.08 | 52.24 | 52.32 | 52.04 | 35 |
| 1738099620 | 52.15 | 1.12 | 2.19 | 51.49 | 52.21 | 51.49 | 36 |
| 1738013220 | 51.03 | -1.05 | -2.02 | 51.59 | 51.59 | 50.75 | 131 |
| 1737754020 | 52.08 | -0.34 | -0.65 | 52.49 | 52.49 | 52.08 | 19 |
| 1737667620 | 52.42 | 0.08 | 0.15 | 52.42 | 52.45 | 52.27 | 65 |
| 1737581220 | 52.34 | 0.31 | 0.60 | 52.3 | 52.48 | 52.13 | 32 |
| 1737494820 | 52.03 | -0.31 | -0.59 | 52.3 | 52.3 | 52.03 | 976 |
| 1737408420 | 52.34 | -0.16 | -0.30 | 52.4 | 52.4 | 52.26 | 72 |
| 1737149220 | 52.5 | 0.43 | 0.83 | 52.05 | 52.52 | 51.97 | 266 |
| 1737062820 | 52.07 | 0.17 | 0.33 | 52.24 | 52.34 | 52.07 | 140 |
| 1736976420 | 51.9 | 0.49 | 0.95 | 51.11 | 51.9 | 51.11 | 327 |
| 1736890020 | 51.41 | -0.02 | -0.04 | 51.6 | 51.64 | 51.41 | 62 |
| 1736803620 | 51.43 | 0.16 | 0.31 | 51.27 | 51.43 | 51.09 | 53 |
| 1736544420 | 51.27 | -0.59 | -1.14 | 51.71 | 51.71 | 51.27 | 13 |
| 1736458020 | 51.86 | 0.07 | 0.14 | 51.79 | 51.86 | 51.74 | 7 |
| 1736371620 | 51.79 | 0.17 | 0.33 | 51.62 | 51.79 | 51.62 | 77 |
| 1736285220 | 51.62 | -0.35 | -0.67 | 51.75 | 51.87 | 51.6 | 46 |
| 1736198820 | 51.97 | -0.07 | -0.13 | 52.01 | 52.36 | 51.86 | 144 |
| 1735939620 | 52.04 | 0.85 | 1.66 | 51.57 | 52.04 | 51.43 | 47 |
| 1735853220 | 51.19 | -0.33 | -0.64 | 51.64 | 51.77 | 51.19 | 774 |
| 1735594020 | 51.52 | 0.19 | 0.37 | 51.65 | 51.65 | 51.52 | 60 |
| 1735334820 | 51.33 | -0.19 | -0.37 | 52.2 | 52.2 | 51.33 | 441 |
| 1734989220 | 51.52 | 0.33 | 0.64 | 51.67 | 51.67 | 51.52 | 9 |
| 1734730020 | 51.19 | -0.21 | -0.41 | 50.51 | 51.19 | 50.45 | 241 |
| 1734643620 | 51.4 | -0.5 | -0.96 | 50.98 | 51.4 | 50.98 | 49 |
| 1734557220 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1734470820 | 51.9 | -0.15 | -0.29 | 51.96 | 51.96 | 51.82 | 9 |
| 1734384420 | 52.05 | -0.09 | -0.17 | 52.05 | 52.05 | 52.05 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
