We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 37.685 | 0.22 | 0.59 | 37.34 | 37.885 | 37.34 | 11044 |
| 1721939160 | 37.465 | -0.13 | -0.33 | 37.735 | 37.875 | 37.174999 | 15165 |
| 1721852820 | 37.59 | -1.05 | -2.72 | 38.36 | 38.36 | 37.59 | 23038 |
| 1721766420 | 38.64 | 0.06 | 0.16 | 38.34 | 38.75 | 38.34 | 13720 |
| 1721679960 | 38.58 | 0.51 | 1.34 | 38.15 | 38.59 | 38.005 | 24483 |
| 1721420760 | 38.07 | -0.14 | -0.37 | 38.415 | 38.415 | 38.005 | 14271 |
| 1721334360 | 38.21 | -0.32 | -0.84 | 38.59 | 38.69 | 38.02 | 14278 |
| 1721248020 | 38.534999 | -0.64 | -1.62 | 39.1 | 39.1 | 38.415 | 20677 |
| 1721161560 | 39.17 | 0.16 | 0.41 | 39.174999 | 39.195 | 38.915 | 16156 |
| 1721075160 | 39.01 | -0.14 | -0.36 | 39.15 | 39.215 | 38.905 | 37383 |
| 1720815960 | 39.15 | 0.2 | 0.53 | 39 | 39.26 | 38.74 | 10263 |
| 1720729560 | 38.945 | -0.35 | -0.88 | 39.24 | 39.25 | 38.825 | 23828 |
| 1720643220 | 39.29 | 0.48 | 1.22 | 38.799999 | 39.29 | 38.799999 | 17635 |
| 1720556760 | 38.815 | 0.21 | 0.54 | 38.71 | 38.89 | 38.685 | 9975 |
| 1720470360 | 38.604999 | -0.12 | -0.30 | 38.6 | 38.77 | 38.565 | 24623 |
| 1720211220 | 38.72 | 0.34 | 0.90 | 38.619999 | 38.72 | 38.479999 | 33750 |
| 1720124820 | 38.375 | -0.03 | -0.07 | 38.47 | 38.68 | 38.375 | 19870 |
| 1720038420 | 38.4 | -0.01 | -0.03 | 38.47 | 38.695 | 38.275 | 19425 |
| 1719952020 | 38.409999 | 0.15 | 0.41 | 38.315 | 38.409999 | 38.065 | 12051 |
| 1719865620 | 38.255 | -0.04 | -0.12 | 38.35 | 38.385 | 38.06 | 39812 |
| 1719606420 | 38.299999 | -0.19 | -0.48 | 38.5 | 38.7 | 38.299999 | 12944 |
| 1719520020 | 38.485 | -0.06 | -0.17 | 38.475 | 38.51 | 38.335 | 8270 |
| 1719433620 | 38.549999 | 0.11 | 0.29 | 38.57 | 38.729999 | 38.34 | 16873 |
| 1719347160 | 38.44 | 0.38 | 1.01 | 38.185 | 38.479999 | 38.1 | 12909 |
| 1719260820 | 38.055 | -0.23 | -0.60 | 38.42 | 38.43 | 38.055 | 22789 |
| 1719001620 | 38.284999 | -0.32 | -0.83 | 38.585 | 38.615 | 38.265 | 13500 |
| 1718915160 | 38.604999 | 0.09 | 0.25 | 38.445 | 38.705 | 38.36 | 25841 |
| 1718828820 | 38.51 | 0.12 | 0.31 | 38.29 | 38.515 | 38.244999 | 10862 |
| 1718742360 | 38.39 | 0.04 | 0.09 | 38.35 | 38.42 | 38.174999 | 14253 |
| 1718656020 | 38.354999 | 0.33 | 0.88 | 38.22 | 38.395 | 37.979999 | 27784 |
| 1718396820 | 38.02 | -0.13 | -0.34 | 38.215 | 38.25 | 37.89 | 14106 |
| 1718310420 | 38.15 | 0.2 | 0.53 | 37.99 | 38.15 | 37.795 | 14018 |
| 1718224020 | 37.95 | 0.3 | 0.80 | 37.765 | 37.985 | 37.61 | 16488 |
| 1718137620 | 37.65 | -0.09 | -0.23 | 37.74 | 37.744999 | 37.5 | 11731 |
| 1718051220 | 37.735 | 0.34 | 0.92 | 37.665 | 37.765 | 37.5 | 17505 |
| 1717792020 | 37.39 | 0.02 | 0.07 | 37.415 | 37.67 | 37.229999 | 22342 |
| 1717705620 | 37.365 | 0.09 | 0.25 | 37.265 | 37.465 | 37.17 | 16054 |
| 1717619220 | 37.27 | 0.31 | 0.83 | 36.915 | 37.395 | 36.915 | 26372 |
| 1717532820 | 36.965 | 0.18 | 0.49 | 36.854999 | 36.97 | 36.65 | 12049 |
| 1717446420 | 36.784999 | 0.27 | 0.74 | 36.97 | 37.119999 | 36.49 | 52821 |
| 1717187220 | 36.515 | -0.21 | -0.57 | 36.56 | 36.725 | 36.255 | 10155 |
| 1717100820 | 36.725 | -0.27 | -0.73 | 36.799999 | 36.845 | 36.65 | 6547 |
| 1717014420 | 36.994999 | -0.02 | -0.05 | 36.99 | 36.994999 | 36.775 | 40172 |
| 1716928020 | 37.015 | -0.17 | -0.44 | 37.075 | 37.075 | 36.885 | 74070 |
| 1716841560 | 37.18 | 0.19 | 0.51 | 37.034999 | 37.185 | 36.854999 | 18893 |
| 1716582420 | 36.99 | 0.26 | 0.71 | 36.965 | 37.02 | 36.79 | 13425 |
| 1716496020 | 36.729999 | -0.2 | -0.53 | 37.185 | 37.299999 | 36.715 | 15391 |
| 1716409620 | 36.924999 | -0.13 | -0.35 | 36.92 | 37.049999 | 36.869999 | 33320 |
| 1716323160 | 37.055 | 0.25 | 0.68 | 36.94 | 37.055 | 36.795 | 21650 |
| 1716236760 | 36.805 | 0.15 | 0.40 | 36.865 | 37.01 | 36.799999 | 6937 |
| 1715977620 | 36.659999 | -0.17 | -0.46 | 36.825 | 36.86 | 36.659999 | 6786 |
| 1715891220 | 36.83 | -0.04 | -0.09 | 36.909999 | 36.955 | 36.75 | 14864 |
| 1715804820 | 36.865 | 0.27 | 0.74 | 36.585 | 36.865 | 36.455 | 24561 |
| 1715718420 | 36.595 | 0.14 | 0.40 | 36.315 | 36.595 | 36.299999 | 7268 |
| 1715631960 | 36.45 | -0.01 | -0.01 | 36.565 | 36.6 | 36.275 | 39004 |
| 1715372820 | 36.455 | 0.06 | 0.16 | 36.475 | 36.534999 | 36.375 | 10241 |
| 1715286420 | 36.395 | 0.01 | 0.01 | 36.33 | 36.395 | 36.19 | 3958 |
| 1715200020 | 36.39 | -0.02 | -0.04 | 36.455 | 36.455 | 36.17 | 5804 |
| 1715113620 | 36.405 | 0.16 | 0.44 | 36.275 | 36.44 | 36.244999 | 23423 |
| 1715027220 | 36.244999 | 0.28 | 0.78 | 36.01 | 36.244999 | 35.895 | 28531 |
| 1714768020 | 35.965 | 0.23 | 0.64 | 35.799999 | 35.994999 | 35.595 | 9333 |
| 1714681560 | 35.735 | -0.02 | -0.04 | 35.59 | 35.765 | 35.409999 | 34497 |
| 1714508820 | 35.75 | -0.15 | -0.42 | 36.03 | 36.06 | 35.744999 | 8680 |
| 1714422420 | 35.9 | -0.11 | -0.31 | 36.015 | 36.055 | 35.805 | 9743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
