ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XZW0)

38.73
0.10
(0.26%)
Closed March 22 5:00PM
Realtime Data

Latest XZW0 Trades

Real-time
Ready to go!
TG (Xtrackers IE Public …
TG (Xtrackers IE Public Limited Company)
LSE (Xmsci World Esg)
LSE (Xmsci World Esg)
XE (Xtrackers IE Public Limited Company)
BIT (Xtrackers MSCI World ESG UCITS ETF)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 10,741
Sell: 0
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
16:33:5138.7812838.69538.7810,741187536TG
16:16:1738.7812838.69538.7810,613186450TG
15:50:0538.661338.57538.6610,485184156TG
15:49:1938.66510338.5838.66510,472184065TG
15:04:0738.62238.53538.6210,369179738TG
14:31:0438.648038.5638.6410,367175484TG
13:37:5538.6651338.58538.66510,287168831TG
13:35:4938.64510038.56538.64510,274168616TG
13:34:3638.5553638.55538.63510,174168475TG
13:12:4838.635538.63538.71510,138165694TG
13:12:2138.6352038.63538.71510,133165637TG
13:11:4938.63527538.63538.71510,113165558TG
12:53:3538.65525038.57538.6559,838162535TG
12:51:1638.663938.5838.669,588162166TG
12:43:2338.6412038.5638.649,549160853TG
12:37:0138.61512938.53538.6159,429159720TG
12:33:3438.6355438.59538.6359,300159149TG
12:26:4838.63510038.62538.6359,246157837TG
12:26:0238.6310038.6238.639,146157630TG
12:06:3738.4952538.49538.5259,046152823TG
12:00:3538.48138.4738.489,021151432TG
12:00:3038.481238.4738.489,020151408TG
11:57:5838.488238.46538.489,008150810TG
11:56:1038.49238.47538.498,926150406TG
11:54:4938.49538.4838.498,924150154TG
11:39:3938.4612538.44538.468,919146622TG
11:39:0738.4420038.4438.4558,794146513TG
11:20:5838.4555038.44538.4558,594142402TG
11:18:4338.5054238.4938.5058,544141876TG
11:16:1338.47138.45538.478,502141335TG
11:13:5038.4959538.49538.518,501140767TG
11:11:0638.53838.51538.538,406140108TG
11:10:2538.532738.51538.538,398139975TG
11:07:1438.52738.5238.5358,371139248TG
11:01:4438.5453038.5338.5458,364137920TG
11:00:3138.53338.5338.5458,334137486TG
11:00:0838.535338.52538.5358,331137348TG
11:00:0138.535238.52538.5358,328137122TG
10:36:2338.43138.4338.448,326131371TG
10:23:0238.38566638.38538.408,325127826TG
10:15:1038.33547238.3238.3357,659125627TG
10:07:1638.355438.3438.3557,187123088TG
09:56:3038.38550038.38538.4057,183119726TG
09:50:4438.41513038.39538.4156,683118328TG
09:37:2038.361538.33538.366,553114605TG
09:36:4338.315538.31538.336,538114465TG
09:19:5338.3552,80038.35538.3656,533109071TG
09:19:4938.35512838.35538.3753,733109057TG
09:14:2138.3625038.34538.363,605107869TG
09:06:4138.3755038.35538.3753,355106193TG
08:58:3638.4055238.3938.4053,305104309TG
08:52:1438.43522638.4238.4353,253102974TG
08:48:4138.423038.40538.423,027102332TG
08:47:2238.435538.4238.4352,997102062TG
08:41:2938.3952538.38538.3952,992100811TG
08:37:1038.48338.4738.482,96799679TG
08:12:2838.5051038.49538.5052,96494927TG
08:04:0438.5110038.5038.512,95493290TG
07:57:2838.485538.48538.4952,85492034TG
07:57:0638.505738.4938.5052,84991955TG
07:13:3238.537438.51538.532,84282958TG
07:06:4438.567438.54538.562,76881450TG
06:55:2438.5719038.5638.572,69479025TG
06:48:2938.55515538.5438.5552,50477230TG
06:47:0738.552538.5438.552,34976862TG
06:39:3138.534038.5238.532,32474915TG
06:30:2438.56514738.56538.5752,28472724TG
06:12:3738.565138.5538.5652,13767861TG
06:04:5238.5510038.5538.5652,13665802TG
06:01:4838.54540038.5338.5452,03665073TG
05:56:3938.52512938.5138.5251,63663794TG
05:32:5238.5151238.50538.5151,50757442TG
05:08:1138.504038.48538.501,49549599TG
05:02:4838.505138.49538.5051,45547937TG
04:58:0738.523038.50538.521,45446399TG
04:57:3238.51338.5138.521,42446222TG
04:44:0038.501838.48538.501,42141907TG
04:33:5638.522538.5138.521,40338636TG
04:33:0538.5111738.5138.5251,37838374TG
04:26:1538.52550238.52538.5351,26135449TG
04:21:4038.5655038.5438.56575933576TG
04:16:2538.6033438.6038.6170930820TG
03:16:4838.6751338.5938.67537510897TG
03:16:3638.6756538.5938.67536210862TG
03:05:3038.74138.60538.742978391TG
03:01:4938.74510038.6138.7452967299TG
02:58:3738.741338.60538.741965131TG
02:54:0838.59538.5938.7251834517TG
02:46:5238.6952538.5638.6951783701TG
02:31:1238.69515338.5938.6951531142TG

Your Recent History

Delayed Upgrade Clock