Xtrackers IE Public (XZW0) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XZW0)
Xtrackers IE Public Limited Company (XZW0) Trades

Xtrackers IE Public Limited Company (XZW0)

38.73

0.10

(0.26%)

Closed March 22 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 10,741

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:33:51	38.78	128			38.695	38.78		10,741	187536	TG
16:16:17	38.78	128			38.695	38.78		10,613	186450	TG
15:50:05	38.66	13			38.575	38.66		10,485	184156	TG
15:49:19	38.665	103			38.58	38.665		10,472	184065	TG
15:04:07	38.62	2			38.535	38.62		10,369	179738	TG
14:31:04	38.64	80			38.56	38.64		10,367	175484	TG
13:37:55	38.665	13			38.585	38.665		10,287	168831	TG
13:35:49	38.645	100			38.565	38.645		10,274	168616	TG
13:34:36	38.555	36			38.555	38.635		10,174	168475	TG
13:12:48	38.635	5			38.635	38.715		10,138	165694	TG
13:12:21	38.635	20			38.635	38.715		10,133	165637	TG
13:11:49	38.635	275			38.635	38.715		10,113	165558	TG
12:53:35	38.655	250			38.575	38.655		9,838	162535	TG
12:51:16	38.66	39			38.58	38.66		9,588	162166	TG
12:43:23	38.64	120			38.56	38.64		9,549	160853	TG
12:37:01	38.615	129			38.535	38.615		9,429	159720	TG
12:33:34	38.635	54			38.595	38.635		9,300	159149	TG
12:26:48	38.635	100			38.625	38.635		9,246	157837	TG
12:26:02	38.63	100			38.62	38.63		9,146	157630	TG
12:06:37	38.495	25			38.495	38.525		9,046	152823	TG
12:00:35	38.48	1			38.47	38.48		9,021	151432	TG
12:00:30	38.48	12			38.47	38.48		9,020	151408	TG
11:57:58	38.48	82			38.465	38.48		9,008	150810	TG
11:56:10	38.49	2			38.475	38.49		8,926	150406	TG
11:54:49	38.49	5			38.48	38.49		8,924	150154	TG
11:39:39	38.46	125			38.445	38.46		8,919	146622	TG
11:39:07	38.44	200			38.44	38.455		8,794	146513	TG
11:20:58	38.455	50			38.445	38.455		8,594	142402	TG
11:18:43	38.505	42			38.49	38.505		8,544	141876	TG
11:16:13	38.47	1			38.455	38.47		8,502	141335	TG
11:13:50	38.495	95			38.495	38.51		8,501	140767	TG
11:11:06	38.53	8			38.515	38.53		8,406	140108	TG
11:10:25	38.53	27			38.515	38.53		8,398	139975	TG
11:07:14	38.52	7			38.52	38.535		8,371	139248	TG
11:01:44	38.545	30			38.53	38.545		8,364	137920	TG
11:00:31	38.53	3			38.53	38.545		8,334	137486	TG
11:00:08	38.535	3			38.525	38.535		8,331	137348	TG
11:00:01	38.535	2			38.525	38.535		8,328	137122	TG
10:36:23	38.43	1			38.43	38.44		8,326	131371	TG
10:23:02	38.385	666			38.385	38.40		8,325	127826	TG
10:15:10	38.335	472			38.32	38.335		7,659	125627	TG
10:07:16	38.355	4			38.34	38.355		7,187	123088	TG
09:56:30	38.385	500			38.385	38.405		7,183	119726	TG
09:50:44	38.415	130			38.395	38.415		6,683	118328	TG
09:37:20	38.36	15			38.335	38.36		6,553	114605	TG
09:36:43	38.315	5			38.315	38.33		6,538	114465	TG
09:19:53	38.355	2,800			38.355	38.365		6,533	109071	TG
09:19:49	38.355	128			38.355	38.375		3,733	109057	TG
09:14:21	38.36	250			38.345	38.36		3,605	107869	TG
09:06:41	38.375	50			38.355	38.375		3,355	106193	TG
08:58:36	38.405	52			38.39	38.405		3,305	104309	TG
08:52:14	38.435	226			38.42	38.435		3,253	102974	TG
08:48:41	38.42	30			38.405	38.42		3,027	102332	TG
08:47:22	38.435	5			38.42	38.435		2,997	102062	TG
08:41:29	38.395	25			38.385	38.395		2,992	100811	TG
08:37:10	38.48	3			38.47	38.48		2,967	99679	TG
08:12:28	38.505	10			38.495	38.505		2,964	94927	TG
08:04:04	38.51	100			38.50	38.51		2,954	93290	TG
07:57:28	38.485	5			38.485	38.495		2,854	92034	TG
07:57:06	38.505	7			38.49	38.505		2,849	91955	TG
07:13:32	38.53	74			38.515	38.53		2,842	82958	TG
07:06:44	38.56	74			38.545	38.56		2,768	81450	TG
06:55:24	38.57	190			38.56	38.57		2,694	79025	TG
06:48:29	38.555	155			38.54	38.555		2,504	77230	TG
06:47:07	38.55	25			38.54	38.55		2,349	76862	TG
06:39:31	38.53	40			38.52	38.53		2,324	74915	TG
06:30:24	38.565	147			38.565	38.575		2,284	72724	TG
06:12:37	38.565	1			38.55	38.565		2,137	67861	TG
06:04:52	38.55	100			38.55	38.565		2,136	65802	TG
06:01:48	38.545	400			38.53	38.545		2,036	65073	TG
05:56:39	38.525	129			38.51	38.525		1,636	63794	TG
05:32:52	38.515	12			38.505	38.515		1,507	57442	TG
05:08:11	38.50	40			38.485	38.50		1,495	49599	TG
05:02:48	38.505	1			38.495	38.505		1,455	47937	TG
04:58:07	38.52	30			38.505	38.52		1,454	46399	TG
04:57:32	38.51	3			38.51	38.52		1,424	46222	TG
04:44:00	38.50	18			38.485	38.50		1,421	41907	TG
04:33:56	38.52	25			38.51	38.52		1,403	38636	TG
04:33:05	38.51	117			38.51	38.525		1,378	38374	TG
04:26:15	38.525	502			38.525	38.535		1,261	35449	TG
04:21:40	38.565	50			38.54	38.565		759	33576	TG
04:16:25	38.60	334			38.60	38.61		709	30820	TG
03:16:48	38.675	13			38.59	38.675		375	10897	TG
03:16:36	38.675	65			38.59	38.675		362	10862	TG
03:05:30	38.74	1			38.605	38.74		297	8391	TG
03:01:49	38.745	100			38.61	38.745		296	7299	TG
02:58:37	38.74	13			38.605	38.74		196	5131	TG
02:54:08	38.59	5			38.59	38.725		183	4517	TG
02:46:52	38.695	25			38.56	38.695		178	3701	TG
02:31:12	38.695	153			38.59	38.695		153	1142	TG

Xtrackers IE Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:06:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:06:04] Language: en-US
OKAY: [00:06:04] Cookies are enabled
OKAY: [00:06:04] Browser supports RequestAnimationFrame
OKAY: [00:06:04] Browser supports the WebScoket API
INFO: [00:06:04] Starting session (trades) for guest
INFO: [00:06:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:06:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXZW0
- feedSymbol = TG%5EXZW0
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:06:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:06:04] Streamer WS Hostname: 70386d79c93d
INFO: [00:06:04] Starting the trades app
INFO: [00:06:04] [START]: Symbol loook up for TG^XZW0
INFO: [00:06:05] [FINSH]: Symbol loook up for TG^XZW0
INFO: [00:06:05] Loaded configuration for trades
INFO: [00:06:05] Creating trades table...
INFO: [00:06:05] Starting trades table for TG:XZW0 without montage
INFO: [00:06:05] lo-streamer/1/dist-swarm
INFO: [00:06:05] lo-streamer/1/dist-swarm
INFO: [00:06:05] lo-streamer/1/dist-swarm
INFO: [00:06:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:06:04] Language: en-US
OKAY: [00:06:04] Cookies are enabled
OKAY: [00:06:04] Browser supports RequestAnimationFrame
OKAY: [00:06:04] Browser supports the WebScoket API
INFO: [00:06:04] Starting session (trades) for guest
INFO: [00:06:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:06:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXZW0
- feedSymbol = TG%5EXZW0
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:06:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:06:04] Streamer WS Hostname: 70386d79c93d
INFO: [00:06:04] Starting the trades app
INFO: [00:06:04] [START]: Symbol loook up for TG^XZW0
INFO: [00:06:05] [FINSH]: Symbol loook up for TG^XZW0
INFO: [00:06:05] Loaded configuration for trades
INFO: [00:06:05] Creating trades table...
INFO: [00:06:05] Starting trades table for TG:XZW0 without montage
INFO: [00:06:05] lo-streamer/1/dist-swarm
INFO: [00:06:05] lo-streamer/1/dist-swarm
INFO: [00:06:05] lo-streamer/1/dist-swarm