TG (Xtrackers IE Public Limited Company) |
LSE (Xmsci World Esg) |
LSE (Xmsci World Esg) |
XE (Xtrackers IE Public Limited Company) |
BIT (Xtrackers MSCI World ESG UCITS ETF) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
16:33:51 | 38.78 | 128 | 38.695 | 38.78 | 10,741 | 187536 | TG | |||
16:16:17 | 38.78 | 128 | 38.695 | 38.78 | 10,613 | 186450 | TG | |||
15:50:05 | 38.66 | 13 | 38.575 | 38.66 | 10,485 | 184156 | TG | |||
15:49:19 | 38.665 | 103 | 38.58 | 38.665 | 10,472 | 184065 | TG | |||
15:04:07 | 38.62 | 2 | 38.535 | 38.62 | 10,369 | 179738 | TG | |||
14:31:04 | 38.64 | 80 | 38.56 | 38.64 | 10,367 | 175484 | TG | |||
13:37:55 | 38.665 | 13 | 38.585 | 38.665 | 10,287 | 168831 | TG | |||
13:35:49 | 38.645 | 100 | 38.565 | 38.645 | 10,274 | 168616 | TG | |||
13:34:36 | 38.555 | 36 | 38.555 | 38.635 | 10,174 | 168475 | TG | |||
13:12:48 | 38.635 | 5 | 38.635 | 38.715 | 10,138 | 165694 | TG | |||
13:12:21 | 38.635 | 20 | 38.635 | 38.715 | 10,133 | 165637 | TG | |||
13:11:49 | 38.635 | 275 | 38.635 | 38.715 | 10,113 | 165558 | TG | |||
12:53:35 | 38.655 | 250 | 38.575 | 38.655 | 9,838 | 162535 | TG | |||
12:51:16 | 38.66 | 39 | 38.58 | 38.66 | 9,588 | 162166 | TG | |||
12:43:23 | 38.64 | 120 | 38.56 | 38.64 | 9,549 | 160853 | TG | |||
12:37:01 | 38.615 | 129 | 38.535 | 38.615 | 9,429 | 159720 | TG | |||
12:33:34 | 38.635 | 54 | 38.595 | 38.635 | 9,300 | 159149 | TG | |||
12:26:48 | 38.635 | 100 | 38.625 | 38.635 | 9,246 | 157837 | TG | |||
12:26:02 | 38.63 | 100 | 38.62 | 38.63 | 9,146 | 157630 | TG | |||
12:06:37 | 38.495 | 25 | 38.495 | 38.525 | 9,046 | 152823 | TG | |||
12:00:35 | 38.48 | 1 | 38.47 | 38.48 | 9,021 | 151432 | TG | |||
12:00:30 | 38.48 | 12 | 38.47 | 38.48 | 9,020 | 151408 | TG | |||
11:57:58 | 38.48 | 82 | 38.465 | 38.48 | 9,008 | 150810 | TG | |||
11:56:10 | 38.49 | 2 | 38.475 | 38.49 | 8,926 | 150406 | TG | |||
11:54:49 | 38.49 | 5 | 38.48 | 38.49 | 8,924 | 150154 | TG | |||
11:39:39 | 38.46 | 125 | 38.445 | 38.46 | 8,919 | 146622 | TG | |||
11:39:07 | 38.44 | 200 | 38.44 | 38.455 | 8,794 | 146513 | TG | |||
11:20:58 | 38.455 | 50 | 38.445 | 38.455 | 8,594 | 142402 | TG | |||
11:18:43 | 38.505 | 42 | 38.49 | 38.505 | 8,544 | 141876 | TG | |||
11:16:13 | 38.47 | 1 | 38.455 | 38.47 | 8,502 | 141335 | TG | |||
11:13:50 | 38.495 | 95 | 38.495 | 38.51 | 8,501 | 140767 | TG | |||
11:11:06 | 38.53 | 8 | 38.515 | 38.53 | 8,406 | 140108 | TG | |||
11:10:25 | 38.53 | 27 | 38.515 | 38.53 | 8,398 | 139975 | TG | |||
11:07:14 | 38.52 | 7 | 38.52 | 38.535 | 8,371 | 139248 | TG | |||
11:01:44 | 38.545 | 30 | 38.53 | 38.545 | 8,364 | 137920 | TG | |||
11:00:31 | 38.53 | 3 | 38.53 | 38.545 | 8,334 | 137486 | TG | |||
11:00:08 | 38.535 | 3 | 38.525 | 38.535 | 8,331 | 137348 | TG | |||
11:00:01 | 38.535 | 2 | 38.525 | 38.535 | 8,328 | 137122 | TG | |||
10:36:23 | 38.43 | 1 | 38.43 | 38.44 | 8,326 | 131371 | TG | |||
10:23:02 | 38.385 | 666 | 38.385 | 38.40 | 8,325 | 127826 | TG | |||
10:15:10 | 38.335 | 472 | 38.32 | 38.335 | 7,659 | 125627 | TG | |||
10:07:16 | 38.355 | 4 | 38.34 | 38.355 | 7,187 | 123088 | TG | |||
09:56:30 | 38.385 | 500 | 38.385 | 38.405 | 7,183 | 119726 | TG | |||
09:50:44 | 38.415 | 130 | 38.395 | 38.415 | 6,683 | 118328 | TG | |||
09:37:20 | 38.36 | 15 | 38.335 | 38.36 | 6,553 | 114605 | TG | |||
09:36:43 | 38.315 | 5 | 38.315 | 38.33 | 6,538 | 114465 | TG | |||
09:19:53 | 38.355 | 2,800 | 38.355 | 38.365 | 6,533 | 109071 | TG | |||
09:19:49 | 38.355 | 128 | 38.355 | 38.375 | 3,733 | 109057 | TG | |||
09:14:21 | 38.36 | 250 | 38.345 | 38.36 | 3,605 | 107869 | TG | |||
09:06:41 | 38.375 | 50 | 38.355 | 38.375 | 3,355 | 106193 | TG | |||
08:58:36 | 38.405 | 52 | 38.39 | 38.405 | 3,305 | 104309 | TG | |||
08:52:14 | 38.435 | 226 | 38.42 | 38.435 | 3,253 | 102974 | TG | |||
08:48:41 | 38.42 | 30 | 38.405 | 38.42 | 3,027 | 102332 | TG | |||
08:47:22 | 38.435 | 5 | 38.42 | 38.435 | 2,997 | 102062 | TG | |||
08:41:29 | 38.395 | 25 | 38.385 | 38.395 | 2,992 | 100811 | TG | |||
08:37:10 | 38.48 | 3 | 38.47 | 38.48 | 2,967 | 99679 | TG | |||
08:12:28 | 38.505 | 10 | 38.495 | 38.505 | 2,964 | 94927 | TG | |||
08:04:04 | 38.51 | 100 | 38.50 | 38.51 | 2,954 | 93290 | TG | |||
07:57:28 | 38.485 | 5 | 38.485 | 38.495 | 2,854 | 92034 | TG | |||
07:57:06 | 38.505 | 7 | 38.49 | 38.505 | 2,849 | 91955 | TG | |||
07:13:32 | 38.53 | 74 | 38.515 | 38.53 | 2,842 | 82958 | TG | |||
07:06:44 | 38.56 | 74 | 38.545 | 38.56 | 2,768 | 81450 | TG | |||
06:55:24 | 38.57 | 190 | 38.56 | 38.57 | 2,694 | 79025 | TG | |||
06:48:29 | 38.555 | 155 | 38.54 | 38.555 | 2,504 | 77230 | TG | |||
06:47:07 | 38.55 | 25 | 38.54 | 38.55 | 2,349 | 76862 | TG | |||
06:39:31 | 38.53 | 40 | 38.52 | 38.53 | 2,324 | 74915 | TG | |||
06:30:24 | 38.565 | 147 | 38.565 | 38.575 | 2,284 | 72724 | TG | |||
06:12:37 | 38.565 | 1 | 38.55 | 38.565 | 2,137 | 67861 | TG | |||
06:04:52 | 38.55 | 100 | 38.55 | 38.565 | 2,136 | 65802 | TG | |||
06:01:48 | 38.545 | 400 | 38.53 | 38.545 | 2,036 | 65073 | TG | |||
05:56:39 | 38.525 | 129 | 38.51 | 38.525 | 1,636 | 63794 | TG | |||
05:32:52 | 38.515 | 12 | 38.505 | 38.515 | 1,507 | 57442 | TG | |||
05:08:11 | 38.50 | 40 | 38.485 | 38.50 | 1,495 | 49599 | TG | |||
05:02:48 | 38.505 | 1 | 38.495 | 38.505 | 1,455 | 47937 | TG | |||
04:58:07 | 38.52 | 30 | 38.505 | 38.52 | 1,454 | 46399 | TG | |||
04:57:32 | 38.51 | 3 | 38.51 | 38.52 | 1,424 | 46222 | TG | |||
04:44:00 | 38.50 | 18 | 38.485 | 38.50 | 1,421 | 41907 | TG | |||
04:33:56 | 38.52 | 25 | 38.51 | 38.52 | 1,403 | 38636 | TG | |||
04:33:05 | 38.51 | 117 | 38.51 | 38.525 | 1,378 | 38374 | TG | |||
04:26:15 | 38.525 | 502 | 38.525 | 38.535 | 1,261 | 35449 | TG | |||
04:21:40 | 38.565 | 50 | 38.54 | 38.565 | 759 | 33576 | TG | |||
04:16:25 | 38.60 | 334 | 38.60 | 38.61 | 709 | 30820 | TG | |||
03:16:48 | 38.675 | 13 | 38.59 | 38.675 | 375 | 10897 | TG | |||
03:16:36 | 38.675 | 65 | 38.59 | 38.675 | 362 | 10862 | TG | |||
03:05:30 | 38.74 | 1 | 38.605 | 38.74 | 297 | 8391 | TG | |||
03:01:49 | 38.745 | 100 | 38.61 | 38.745 | 296 | 7299 | TG | |||
02:58:37 | 38.74 | 13 | 38.605 | 38.74 | 196 | 5131 | TG | |||
02:54:08 | 38.59 | 5 | 38.59 | 38.725 | 183 | 4517 | TG | |||
02:46:52 | 38.695 | 25 | 38.56 | 38.695 | 178 | 3701 | TG | |||
02:31:12 | 38.695 | 153 | 38.59 | 38.695 | 153 | 1142 | TG |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions