Xtrackers IE Public More Historical Data - XZWE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XZWE)
Xtrackers IE Public Limited Company (XZWE) Historical

XZWE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	67.58	0.65	0.97%	67.58	67.58	67.58	23
Jul 25 2024	66.93	-1.12	-1.65%	67.35	67.35	66.93	616
Jul 24 2024	68.05	-1.42	-2.04%	68.90	68.90	68.05	3
Jul 23 2024	69.47	0.47	0.68%	69.20	69.47	69.20	13
Jul 22 2024	69.00	0.14	0.20%	68.84	69.00	68.84	1,208
Jul 19 2024	68.86	-0.90	-1.29%	68.86	68.86	68.86	67
Jul 18 2024	69.76	0.00	0.00%	69.76	69.76	69.76	0
Jul 17 2024	69.76	-0.82	-1.16%	69.76	69.76	69.76	29
Jul 16 2024	70.58	0.20	0.28%	70.42	70.58	70.42	85
Jul 15 2024	70.38	-0.14	-0.20%	70.52	70.59	70.38	33
Jul 12 2024	70.52	-0.03	-0.04%	70.25	70.52	69.94	232
Jul 11 2024	70.55	0.70	1.00%	70.55	70.55	70.55	14
Jul 10 2024	69.85	0.26	0.37%	69.85	69.85	69.85	7
Jul 09 2024	69.59	0.01	0.01%	69.60	69.60	69.59	57
Jul 08 2024	69.58	0.34	0.49%	69.31	69.58	69.31	8
Jul 05 2024	69.24	0.06	0.09%	69.24	69.24	69.24	134
Jul 04 2024	69.18	0.41	0.60%	69.16	69.18	69.16	136
Jul 03 2024	68.77	0.85	1.25%	68.74	68.77	68.74	3
Jul 02 2024	67.92	-0.36	-0.53%	68.02	68.03	67.92	35,832
Jul 01 2024	68.28	-0.28	-0.41%	68.56	68.56	68.27	183
Jun 28 2024	68.56	0.22	0.32%	68.63	68.67	68.56	35,088
Jun 27 2024	68.34	0.00	0.00%	68.34	68.34	68.34	0
Jun 26 2024	68.34	0.32	0.47%	68.37	68.37	68.33	400
Jun 25 2024	68.02	-0.19	-0.28%	67.96	68.02	67.96	263
Jun 24 2024	68.21	0.13	0.19%	68.26	68.26	68.21	10
Jun 21 2024	68.08	-0.62	-0.90%	68.08	68.08	68.08	170
Jun 20 2024	68.70	0.20	0.29%	68.78	68.78	68.70	497
Jun 19 2024	68.50	0.45	0.66%	68.50	68.50	68.50	210
Jun 18 2024	68.05	0.34	0.50%	68.08	68.12	68.05	343
Jun 17 2024	67.71	0.41	0.61%	67.90	67.90	67.66	42
Jun 14 2024	67.30	-0.30	-0.44%	67.87	67.87	67.30	11
Jun 13 2024	67.60	-0.20	-0.29%	67.78	67.78	67.60	54
Jun 12 2024	67.80	1.15	1.73%	67.67	68.00	67.66	28
Jun 11 2024	66.65	-0.40	-0.60%	67.53	67.53	66.65	321
Jun 10 2024	67.05	-0.59	-0.87%	67.48	67.48	67.03	1,531
Jun 07 2024	67.64	0.24	0.36%	67.40	67.64	67.11	2,757
Jun 06 2024	67.40	0.69	1.03%	67.38	67.40	67.38	500
Jun 05 2024	66.71	0.71	1.08%	66.60	66.71	66.60	265
Jun 04 2024	66.00	-0.40	-0.60%	66.27	66.27	66.00	51
Jun 03 2024	66.40	0.18	0.27%	66.87	66.87	66.40	145
May 31 2024	66.22	0.00	0.00%	66.22	66.22	66.22	0
May 30 2024	66.22	-0.33	-0.50%	66.22	66.22	66.22	14
May 29 2024	66.55	-0.10	-0.15%	66.60	66.60	66.37	70
May 28 2024	66.65	0.00	0.00%	66.65	66.65	66.65	0
May 27 2024	66.65	0.26	0.39%	66.39	66.65	66.39	197
May 24 2024	66.39	-0.36	-0.54%	66.39	66.39	66.39	169
May 23 2024	66.75	0.23	0.35%	66.90	67.08	66.75	1,011
May 22 2024	66.52	0.07	0.11%	66.53	66.53	66.52	641
May 21 2024	66.45	-0.16	-0.24%	66.45	66.45	66.45	77
May 20 2024	66.61	0.36	0.54%	66.61	66.61	66.61	1
May 17 2024	66.25	-0.35	-0.53%	66.25	66.25	66.25	160
May 16 2024	66.60	0.57	0.86%	66.68	66.68	66.47	190
May 15 2024	66.03	0.24	0.36%	65.60	66.03	65.60	606
May 14 2024	65.79	0.42	0.64%	65.31	65.79	65.31	11
May 13 2024	65.37	0.00	0.00%	65.37	65.37	65.37	0
May 10 2024	65.37	0.59	0.91%	65.42	65.42	65.37	54
May 09 2024	64.78	-0.15	-0.23%	64.78	64.78	64.78	2
May 08 2024	64.93	-0.06	-0.09%	65.03	65.03	64.93	39
May 07 2024	64.99	0.51	0.79%	65.07	65.07	64.92	18
May 06 2024	64.48	1.22	1.93%	64.46	64.48	64.46	121
May 03 2024	63.26	0.00	0.00%	63.26	63.26	63.26	0
May 02 2024	63.26	-0.89	-1.39%	63.34	63.50	63.26	639
Apr 30 2024	64.15	-0.03	-0.05%	64.15	64.15	64.15	32

Xtrackers IE Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions