Total Helium Ltd Historical Data - Y02 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Total Helium Ltd (Y02)
Total Helium Ltd (Y02) Historical

Total Helium Ltd (Y02)

0.022

0.00

( 0.00% )

Updated: 09:30:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721852760	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1721766360	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1721679960	0.0195	-0.002	-9.30	0.0195	0.0195	0.0195	22500
1721420760	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1721334360	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1721247960	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1721161560	0.0214999	-0.005	-18.87	0.019	0.0214999	0.019	74000
1721075160	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1720815960	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1720729560	0.0265	-0.007	-20.90	0.0265	0.0265	0.0265	1000
1720643220	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1720556820	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1720470420	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1720211220	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1720124820	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1720038420	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1719952020	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1719865620	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1719606420	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1719520020	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1719433620	0.0335	-0.001	-2.90	0.0335	0.0335	0.0335	17500
1719347220	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1719260820	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1719001620	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1718915220	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1718828820	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1718742420	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1718656020	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1718396820	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1718310420	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1718224020	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1718137620	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1718051220	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1717792020	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1717705620	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1717619220	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1717532820	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1717446420	0.0345	0	0.00	0.0345	0.0345	0.0345	10000
1717187220	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1717100820	0.0345	-0.0125	-26.60	0.0345	0.0345	0.0345	1000
1717014420	0.047	0	0.00	0.047	0.047	0.047	0
1716928020	0.047	0	0.00	0.047	0.047	0.047	0
1716841620	0.047	0	0.00	0.047	0.047	0.047	0
1716582420	0.047	0	0.00	0.047	0.047	0.047	0
1716496020	0.047	0	0.00	0.047	0.047	0.047	0
1716409620	0.047	0	0.00	0.047	0.047	0.047	0
1716323220	0.047	0	0.00	0.047	0.047	0.047	0
1716236820	0.047	0	0.00	0.047	0.047	0.047	0
1715977620	0.047	0	0.00	0.047	0.047	0.047	0
1715891220	0.047	0	0.00	0.047	0.047	0.047	0
1715804820	0.047	-0.005	-9.62	0.047	0.047	0.047	6100
1715718420	0.052	0	0.00	0.052	0.052	0.052	0
1715632020	0.052	0	0.00	0.052	0.052	0.052	0
1715372820	0.052	0	0.00	0.052	0.052	0.052	0
1715286420	0.052	0	0.00	0.052	0.052	0.052	0
1715200020	0.052	0	0.00	0.052	0.052	0.052	0
1715113620	0.052	0	0.00	0.052	0.052	0.052	0
1715027220	0.052	0	0.00	0.052	0.052	0.052	0
1714768020	0.052	0.005	10.64	0.052	0.052	0.052	17000
1714681560	0.047	0.009	23.68	0.0445	0.047	0.0445	40000
1714456800	0.038	0	0.00	0.038	0.038	0.038	0
1714370400	0.038	0	0.00	0.038	0.038	0.038	0
1714111200	0.038	0	0.00	0.038	0.038	0.038	0
1714024800	0.038	0	0.00	0.038	0.038	0.038	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions