Total Helium Ltd Historical Data - Y02 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Total Helium Ltd (Y02)
Total Helium Ltd (Y02) Historical

Total Helium Ltd (Y02)

0.0085

0.00

(0.00%)

Closed December 26 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	30.7692307692	0.0065	0.0105	0.0065	6833	0.00903651	DE
4	-0.001	-10.5263157895	0.0095	0.0105	0.0065	31027	0.00993598	DE
12	-0.0055	-39.2857142857	0.014	0.014	0.0065	21725	0.01064925	DE
26	-0.025	-74.6268656716	0.0335	0.0335	0.006	22566	0.01445461	DE
52	-0.042	-83.1683168317	0.0505	0.059	0.006	16029	0.02733481	DE
156	-0.2435	-96.626984127	0.252	0.252	0.006	18237	0.07067146	DE
260	-0.2435	-96.626984127	0.252	0.252	0.006	18237	0.07067146	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734730020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734643620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734557220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734470820	0.0105	0.004	61.54	0.0085	0.0105	0.0085	8666
1734384420	0.0065	-0.003	-31.58	0.0065	0.0065	0.0065	5000
1734125220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1734038820	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1733952420	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1733866020	0.0095	-0.001	-9.52	0.0095	0.0095	0.0095	50000
1733779620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1733520420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1733434020	0.0105	-0.0005	-4.55	0.0095	0.0105	0.0095	60443
1733347620	0.011	0	0.00	0.011	0.011	0.011	0
1733261220	0.011	0	0.00	0.011	0.011	0.011	0
1733174820	0.011	0	0.00	0.011	0.011	0.011	0
1732915620	0.011	0	0.00	0.011	0.011	0.011	0
1732829220	0.011	0	0.00	0.011	0.011	0.011	0
1732742820	0.011	0	0.00	0.011	0.011	0.011	0
1732656420	0.011	0	0.00	0.011	0.011	0.011	0
1732570020	0.011	0	0.00	0.011	0.011	0.011	0
1732310820	0.011	0	0.00	0.011	0.011	0.011	0
1732224420	0.011	-0.003	-21.43	0.011	0.011	0.011	729
1732138020	0.014	0	0.00	0.014	0.014	0.014	0
1732051620	0.014	0	0.00	0.014	0.014	0.014	0
1731965220	0.014	0	0.00	0.014	0.014	0.014	0
1731706020	0.014	0	0.00	0.014	0.014	0.014	0
1731619620	0.014	0	0.00	0.014	0.014	0.014	0
1731533220	0.014	0	0.00	0.014	0.014	0.014	0
1731446820	0.014	0	0.00	0.014	0.014	0.014	0
1731360420	0.014	0	0.00	0.014	0.014	0.014	0
1731101220	0.014	0.007	100.00	0.014	0.014	0.014	891
1731011220	0.007	0	0.00	0.007	0.007	0.007	0
1730924820	0.007	0	0.00	0.007	0.007	0.007	0
1730838420	0.007	0	0.00	0.007	0.007	0.007	0
1730752020	0.007	0	0.00	0.007	0.007	0.007	0
1730492820	0.007	0	0.00	0.007	0.007	0.007	0
1730406420	0.007	0	0.00	0.007	0.007	0.007	0
1730320020	0.007	0	0.00	0.007	0.007	0.007	0
1730233620	0.007	0	0.00	0.007	0.007	0.007	0
1730147220	0.007	0	0.00	0.007	0.007	0.007	0
1729888020	0.007	0	0.00	0.007	0.007	0.007	0
1729801620	0.007	0	0.00	0.007	0.007	0.007	0
1729715220	0.007	0	0.00	0.007	0.007	0.007	0
1729628820	0.007	0	0.00	0.007	0.007	0.007	0
1729542420	0.007	0	0.00	0.007	0.007	0.007	0
1729283220	0.007	0	0.00	0.007	0.007	0.007	0
1729196820	0.007	0	0.00	0.007	0.007	0.007	0
1729110420	0.007	0	0.00	0.007	0.007	0.007	0
1729024020	0.007	0	0.00	0.007	0.007	0.007	0
1728937620	0.007	-0.004	-36.36	0.0105	0.014	0.007	14800
1728678420	0.011	0	0.00	0.011	0.011	0.011	0
1728592020	0.011	0	0.00	0.011	0.011	0.011	0
1728505620	0.011	0	0.00	0.011	0.011	0.011	0
1728419220	0.011	0	0.00	0.011	0.011	0.011	0
1728332820	0.011	0	0.00	0.011	0.011	0.011	0
1728073620	0.011	0	0.00	0.011	0.011	0.011	0
1727987220	0.011	-0.003	-21.43	0.011	0.011	0.011	15000
1727900820	0.014	0	0.00	0.014	0.014	0.014	0
1727814420	0.014	0	0.00	0.014	0.014	0.014	0
1727728020	0.014	0.0035	33.33	0.014	0.014	0.014	40000
1727420400	0.0105	0	0.00	0.0105	0.0105	0.0105	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions