We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4699999 | -8.78504502402 | 5.3499999 | 5.45 | 4.86 | 405 | 5.06895061 | DE |
| 4 | -0.42 | -7.92452830189 | 5.3 | 5.85 | 4.86 | 506 | 5.3794292 | DE |
| 12 | -0.32 | -6.15384615385 | 5.2 | 6 | 4.48 | 986 | 5.22466339 | DE |
| 26 | -0.97 | -16.5811965812 | 5.85 | 6.6 | 4.48 | 1488 | 5.38531234 | DE |
| 52 | -6.72 | -57.9310344828 | 11.6 | 11.6 | 4.48 | 1401 | 5.67890737 | DE |
| 156 | -6.72 | -57.9310344828 | 11.6 | 11.6 | 4.48 | 1401 | 5.67890737 | DE |
| 260 | -6.72 | -57.9310344828 | 11.6 | 11.6 | 4.48 | 1401 | 5.67890737 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 4.92 | 0.02 | 0.41 | 4.92 | 4.92 | 4.92 | 1355 |
| 1734643620 | 4.9 | -0.15 | -2.97 | 4.86 | 4.9 | 4.86 | 280 |
| 1734557220 | 5.05 | -0.05 | -0.98 | 5.0999999 | 5.0999999 | 5.05 | 1038 |
| 1734470820 | 5.0999999 | -0.3 | -5.56 | 5.0999999 | 5.0999999 | 5.0999999 | 110 |
| 1734384420 | 5.4 | -0.15 | -2.70 | 5.3499999 | 5.45 | 5.3499999 | 192 |
| 1734125220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734038820 | 5.55 | -0.25 | -4.31 | 5.6 | 5.6 | 5.55 | 1936 |
| 1733952420 | 5.8 | 0.05 | 0.87 | 5.85 | 5.85 | 5.8 | 500 |
| 1733866020 | 5.75 | -0.1 | -1.71 | 5.75 | 5.75 | 5.75 | 1 |
| 1733779620 | 5.85 | 0.55 | 10.38 | 5.85 | 5.85 | 5.85 | 3 |
| 1733520420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1733434020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1733347620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1733261220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1733174820 | 5.3 | 0.2 | 3.92 | 5.3 | 5.3 | 5.3 | 495 |
| 1732915620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1732829220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1732742820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1732656420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1732570020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1732310820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1732224420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1732138020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1732051620 | 5.0999999 | -0.1 | -1.92 | 5.0999999 | 5.0999999 | 5.0999999 | 265 |
| 1731965220 | 5.2 | -0.25 | -4.59 | 5.2 | 5.2 | 5.2 | 800 |
| 1731705960 | 5.45 | -0.2 | -3.54 | 5.45 | 5.45 | 5.45 | 660 |
| 1731619620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1731533220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1731446820 | 5.65 | -0.3 | -5.04 | 5.65 | 5.65 | 5.65 | 300 |
| 1731360420 | 5.95 | 0.45 | 8.18 | 5.95 | 5.95 | 5.95 | 400 |
| 1731101160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731014760 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 3 |
| 1730928360 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 2428 |
| 1730841960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730755560 | 5.4 | -0.2 | -3.57 | 5.4 | 5.4 | 5.4 | 300 |
| 1730496360 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1900 |
| 1730409960 | 5.6 | -0.25 | -4.27 | 5.6 | 5.6 | 5.6 | 1100 |
| 1730323560 | 5.85 | 0.3 | 5.41 | 5.55 | 6 | 5.55 | 2120 |
| 1730237160 | 5.55 | 0.75 | 15.63 | 5.25 | 5.55 | 5.25 | 989 |
| 1730150760 | 4.8 | 0.16 | 3.45 | 4.86 | 4.86 | 4.8 | 1460 |
| 1729888020 | 4.6399999 | 0.16 | 3.57 | 4.62 | 4.6399999 | 4.62 | 600 |
| 1729801560 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1729715160 | 4.48 | -0.3 | -6.28 | 4.62 | 4.62 | 4.48 | 695 |
| 1729628760 | 4.78 | 0.02 | 0.42 | 4.78 | 4.78 | 4.78 | 1000 |
| 1729542360 | 4.76 | -0.14 | -2.86 | 4.84 | 4.84 | 4.76 | 200 |
| 1729283160 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 500 |
| 1729196760 | 4.9 | -0.15 | -2.97 | 4.9 | 4.9 | 4.9 | 301 |
| 1729110360 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1729023960 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5 | 10500 |
| 1728937620 | 5.05 | 0.05 | 1.00 | 5 | 5.05 | 5 | 120 |
| 1728678360 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 1100 |
| 1728591960 | 5.0999999 | -0.1 | -1.92 | 5.0999999 | 5.0999999 | 5.0999999 | 100 |
| 1728505560 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728419160 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728332760 | 5.2 | 0.05 | 0.97 | 5.25 | 5.25 | 5.2 | 1395 |
| 1728073560 | 5.15 | 0.05 | 0.98 | 5.15 | 5.15 | 5.15 | 157 |
| 1727987220 | 5.0999999 | -0.05 | -0.97 | 5.0999999 | 5.0999999 | 5.0999999 | 600 |
| 1727900820 | 5.15 | -0.2 | -3.74 | 5.2 | 5.2 | 5.15 | 954 |
| 1727814360 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1727727960 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1727468760 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1727382360 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1727295960 | 5.3499999 | -0.2 | -3.60 | 5.3499999 | 5.3499999 | 5.3499999 | 300 |
| 1727209560 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1727123160 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
