Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 3.2599999 | 0.06 | 1.87 | 3.3 | 3.3 | 3.2599999 | 676 |
| 1745526420 | 3.2 | -0.02 | -0.62 | 3.2 | 3.2 | 3.2 | 90 |
| 1745440020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1745353620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1744921620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1744835220 | 3.22 | -0.02 | -0.62 | 3.2 | 3.22 | 3.2 | 3052 |
| 1744748820 | 3.24 | 0.04 | 1.25 | 3.2 | 3.24 | 3.2 | 1052 |
| 1744662420 | 3.2 | 0.08 | 2.56 | 3.16 | 3.2 | 3.14 | 95 |
| 1744403220 | 3.12 | -0.12 | -3.70 | 3.18 | 3.18 | 3.12 | 985 |
| 1744316820 | 3.24 | 0.04 | 1.25 | 3.24 | 3.24 | 3.24 | 5 |
| 1744230420 | 3.2 | 0.1 | 3.23 | 3.02 | 3.2 | 2.98 | 135 |
| 1744144020 | 3.1 | -0.18 | -5.49 | 3.34 | 3.34 | 3.1 | 4501 |
| 1744057620 | 3.2799999 | -0.08 | -2.38 | 2.96 | 3.4 | 2.96 | 1517 |
| 1743798420 | 3.36 | -0.14 | -4.00 | 3.48 | 3.5 | 3.36 | 550 |
| 1743712020 | 3.5 | -0.1 | -2.78 | 3.52 | 3.54 | 3.5 | 455 |
| 1743625620 | 3.6 | 0.2 | 5.88 | 3.6 | 3.6 | 3.6 | 131 |
| 1743539220 | 3.4 | 0.08 | 2.41 | 3.38 | 3.48 | 3.38 | 379 |
| 1743452820 | 3.32 | -0.36 | -9.78 | 3.62 | 3.62 | 3.3 | 4170 |
| 1743197220 | 3.68 | 0.02 | 0.55 | 3.66 | 3.68 | 3.66 | 290 |
| 1743110820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1743024420 | 3.66 | -0.08 | -2.14 | 3.66 | 3.66 | 3.66 | 100 |
| 1742938020 | 3.74 | 0.02 | 0.54 | 3.74 | 3.74 | 3.74 | 388 |
| 1742851620 | 3.72 | 0.08 | 2.20 | 3.7 | 3.72 | 3.64 | 2925 |
| 1742592420 | 3.64 | -0.2 | -5.21 | 3.74 | 3.74 | 3.64 | 70 |
| 1742506020 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1742419620 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1742333220 | 3.84 | 0.12 | 3.23 | 3.82 | 3.84 | 3.8 | 46 |
| 1742246820 | 3.72 | 0 | 0.00 | 3.76 | 3.76 | 3.72 | 503 |
| 1741987620 | 3.72 | -0.04 | -1.06 | 3.72 | 3.72 | 3.72 | 50 |
| 1741901220 | 3.76 | 0.02 | 0.53 | 3.76 | 3.76 | 3.76 | 1067 |
| 1741814820 | 3.74 | -0.04 | -1.06 | 3.72 | 3.74 | 3.72 | 475 |
| 1741728420 | 3.78 | -0.04 | -1.05 | 3.78 | 3.78 | 3.78 | 1447 |
| 1741642020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 131 |
| 1741382820 | 3.82 | -0.02 | -0.52 | 3.84 | 3.86 | 3.82 | 1083 |
| 1741296420 | 3.84 | -0.14 | -3.52 | 3.86 | 3.86 | 3.84 | 402 |
| 1741210020 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 70 |
| 1741123620 | 3.98 | -0.1 | -2.45 | 3.98 | 3.98 | 3.82 | 2490 |
| 1741037220 | 4.08 | -0.24 | -5.56 | 4.16 | 4.16 | 4.08 | 1661 |
| 1740778020 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1740691620 | 4.32 | -0.56 | -11.48 | 4.32 | 4.32 | 4.32 | 300 |
| 1740605220 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1740518820 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1740432420 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1740173220 | 4.88 | 0.14 | 2.95 | 4.96 | 4.96 | 4.88 | 253 |
| 1740086820 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1740000420 | 4.74 | 0.2 | 4.41 | 4.74 | 4.74 | 4.74 | 2500 |
| 1739914020 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1739827620 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1739568420 | 4.54 | 0.06 | 1.34 | 4.54 | 4.54 | 4.54 | 650 |
| 1739482020 | 4.48 | -0.08 | -1.75 | 4.48 | 4.48 | 4.48 | 5 |
| 1739395620 | 4.5599999 | -0.12 | -2.56 | 4.5599999 | 4.5599999 | 4.5599999 | 150 |
| 1739309220 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1739222820 | 4.68 | 0 | 0.00 | 4.6399999 | 4.68 | 4.6399999 | 1102 |
| 1738963620 | 4.68 | -0.12 | -2.50 | 4.68 | 4.68 | 4.68 | 208 |
| 1738877220 | 4.8 | 0.28 | 6.19 | 4.8 | 4.8 | 4.8 | 200 |
| 1738790820 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1738704420 | 4.5199999 | 0.08 | 1.80 | 4.38 | 4.5199999 | 4.38 | 331 |
| 1738618020 | 4.44 | -0.16 | -3.48 | 4.44 | 4.44 | 4.44 | 35 |
| 1738358820 | 4.5999999 | 0.12 | 2.68 | 4.5999999 | 4.5999999 | 4.5999999 | 1131 |
| 1738272420 | 4.48 | 0.26 | 6.16 | 4.4 | 4.48 | 4.4 | 3200 |
| 1738186020 | 4.22 | -0.04 | -0.94 | 4.28 | 4.3 | 4.22 | 264 |
| 1738099620 | 4.26 | 0.02 | 0.47 | 4.32 | 4.32 | 4.26 | 1550 |
| 1738013220 | 4.24 | -0.06 | -1.40 | 4.36 | 4.36 | 4.24 | 3669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
