Yougov Historical Data - Y1G | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Yougov (Y1G)
Yougov (Y1G) Historical

Yougov (Y1G)

4.46

0.00

(0.00%)

Closed February 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.22	-4.70085470085	4.68	4.68	4.48	366	4.66703071	DE
4	-0.08	-1.76211453744	4.54	4.8	4.22	973	4.40497398	DE
12	-0.84	-15.8490566038	5.3	5.85	4.22	832	4.66753624	DE
26	-1.84	-29.2063492063	6.3	6.3	4.22	1043	5.17809499	DE
52	-7.14	-61.5517241379	11.6	11.6	4.22	1296	5.48980756	DE
156	-7.14	-61.5517241379	11.6	11.6	4.22	1296	5.48980756	DE
260	-7.14	-61.5517241379	11.6	11.6	4.22	1296	5.48980756	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	4.54	0.06	1.34	4.54	4.54	4.54	650
1739482020	4.48	-0.08	-1.75	4.48	4.48	4.48	5
1739395620	4.5599999	-0.12	-2.56	4.5599999	4.5599999	4.5599999	150
1739309220	4.68	0	0.00	4.68	4.68	4.68	0
1739222820	4.68	0	0.00	4.6399999	4.68	4.6399999	1102
1738963620	4.68	-0.12	-2.50	4.68	4.68	4.68	208
1738877220	4.8	0.28	6.19	4.8	4.8	4.8	200
1738790820	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1738704420	4.5199999	0.08	1.80	4.38	4.5199999	4.38	331
1738618020	4.44	-0.16	-3.48	4.44	4.44	4.44	35
1738358820	4.5999999	0.12	2.68	4.5999999	4.5999999	4.5999999	1131
1738272420	4.48	0.26	6.16	4.4	4.48	4.4	3200
1738186020	4.22	-0.04	-0.94	4.28	4.3	4.22	264
1738099620	4.26	0.02	0.47	4.32	4.32	4.26	1550
1738013220	4.24	-0.06	-1.40	4.36	4.36	4.24	3669
1737754020	4.3	0.04	0.94	4.3	4.3	4.3	100
1737667620	4.26	0	0.00	4.26	4.26	4.26	0
1737581220	4.26	-0.32	-6.99	4.32	4.32	4.26	2182
1737494820	4.58	0	0.00	4.58	4.58	4.58	0
1737408420	4.58	0.04	0.88	4.58	4.58	4.58	1202
1737149220	4.54	0.04	0.89	4.54	4.54	4.54	240
1737062820	4.5	0	0.00	4.5	4.5	4.5	0
1736976420	4.5	0	0.00	4.5	4.5	4.5	750
1736890020	4.5	0.06	1.35	4.5	4.5	4.5	585
1736803620	4.44	-0.06	-1.33	4.5199999	4.5199999	4.44	946
1736544420	4.5	-0.32	-6.64	4.5599999	4.5999999	4.5	1678
1736458020	4.82	0	0.00	4.82	4.82	4.82	0
1736371620	4.82	0	0.00	4.82	4.82	4.82	0
1736285220	4.82	-0.06	-1.23	4.82	4.82	4.82	900
1736198820	4.88	-0.08	-1.61	4.92	4.92	4.88	345
1735939620	4.96	0.02	0.40	5.05	5.05	4.96	1200
1735853220	4.94	0	0.00	4.94	4.94	4.94	0
1735594020	4.94	-0.04	-0.80	5	5	4.94	316
1735334820	4.98	-0.02	-0.40	5	5	4.98	131
1734989220	5	0.08	1.63	4.96	5	4.96	1608
1734730020	4.92	0.02	0.41	4.92	4.92	4.92	1355
1734643620	4.9	-0.15	-2.97	4.86	4.9	4.86	280
1734557220	5.05	-0.05	-0.98	5.0999999	5.0999999	5.05	1038
1734470820	5.0999999	-0.3	-5.56	5.0999999	5.0999999	5.0999999	110
1734384420	5.4	-0.15	-2.70	5.3499999	5.45	5.3499999	192
1734125220	5.55	0	0.00	5.55	5.55	5.55	0
1734038820	5.55	-0.25	-4.31	5.6	5.6	5.55	1936
1733952420	5.8	0.05	0.87	5.85	5.85	5.8	500
1733866020	5.75	-0.1	-1.71	5.75	5.75	5.75	1
1733779620	5.85	0.55	10.38	5.85	5.85	5.85	3
1733520420	5.3	0	0.00	5.3	5.3	5.3	0
1733434020	5.3	0	0.00	5.3	5.3	5.3	0
1733347620	5.3	0	0.00	5.3	5.3	5.3	0
1733261220	5.3	0	0.00	5.3	5.3	5.3	0
1733174820	5.3	0.2	3.92	5.3	5.3	5.3	495
1732915620	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1732829220	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1732742820	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1732656420	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1732570020	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1732310820	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1732224420	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1732138020	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1732051620	5.0999999	-0.1	-1.92	5.0999999	5.0999999	5.0999999	265
1731965220	5.2	-0.25	-4.59	5.2	5.2	5.2	800

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions