ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Akanda Corp

Akanda Corp (Y230)

1.292
0.028
(2.22%)
Closed November 23 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.292
Bid
1.252
Ask
1.332
Volume
3,154
1.24 Day's Range 1.316
0.075 52 Week Range 1.60
Previous Close
1.264
Open
1.258
Last Trade
2000
@
1.24
Last Trade Time
Average Volume (3m)
3,593
Financial Volume
-
VWAP
-

Y230 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1328-9.32060640091.42481.61.2435931.32255505DE
4-0.1328-9.32060640091.42481.61.2435931.32255505DE
12-0.1328-9.32060640091.42481.61.2435931.32255505DE
261.20081316.666666670.09121.60.075984750.12078196DE
520.8922230.41.60.0751026840.14362048DE
1560.8162.6016260160.4921.60.075747730.15769571DE
2600.8162.6016260160.4921.60.075747730.15769571DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
MysticDwarf711 MysticDwarf711 1 minute ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9edaaff8-87a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 2 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a220bbb-86a9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 3 minutes ago
https://investorshub.advfn.com/https-lacdmhowrpowerappsportalsusforumsgeneral-discussion5b9dac10-81a9-ef11-b542-001dd8097a1a-45506
ThunderousDefender5 ThunderousDefender5 4 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/fe9dbb0b-88a9-ef11-b542-001dd8097a1a
gregcod gregcod 4 minutes ago
Alot of positives going in the right direction, but without revenue, we are stagnent..looking for a PR from Burba/Jancik, before christmas, would be nice..We could use a little holiday cheer..In meantime , accumulate says a wise man.
IBATF
ThunderousDefender5 ThunderousDefender5 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/fe9dbb0b-88a9-ef11-b542-001dd8097a1a
Freddie bagholder Freddie bagholder 7 minutes ago
Let’s see if on Monday Scott talks about gses
FNMA
SupernovaComet76 SupernovaComet76 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/03afd689-87a9-ef11-b542-001dd8097a1a
StealthyArcher52 StealthyArcher52 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b5f04c58-87a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c8dad835-84a9-ef11-b542-001dd8097a1a
frrol frrol 9 minutes ago
He has written against patient over-treatment and philosophically leans "less is more" on drug approvals and prescriptions. I suspect he's not a fan of the risky first-generation Alzheimer MAB therapies. Regardless, he'll make little difference for us and others, he's not radical or nutty.
AVXL
Krombacher Krombacher 9 minutes ago
Yup, he also "said too much" and was cut off as soon as he compared ERHC to Cove Energy.

Krombacher
ERHE
cojoboy cojoboy 10 minutes ago
Yeah..right...that's what you said @ 5 million shares..??..lol🤑🤑🤑
RDAR
cojoboy cojoboy 12 minutes ago
TY..sometimes even I get tired listening to myself..???🤔🤔🤔
RDAR
cojoboy cojoboy 16 minutes ago
Shhhh...don't tell anyone...
RDAR
RuudSaltis RuudSaltis 20 minutes ago
I agree with the exception of one point! Lightwave’s PR marketing and communication is so much worse! Poor press releases, no communication at all, horrible Benzinga as our spreading video channel…. With some poor LinkedIn Pozo video’s… brrrrr ….please management kick out MZ. Absolutely useless and
LWLG
Guzzi62 Guzzi62 21 minutes ago
BO? You don't know that, but are just guessing, like the rest of us.

L.P. said franchise, I know, but that's like spurring interest for the big companies, and I am certain they're also thinking about a BO.

What is the best medicine? Well, expect from the few hardcore i
NWBO
TrendTrade2016 TrendTrade2016 24 minutes ago
VUZI EXPLOSION WIT A 2.23 MAGNET
VUZI
TrendTrade2016 TrendTrade2016 26 minutes ago
MONTHLY SAR FLIP
PDYN
cojoboy cojoboy 29 minutes ago
LMFAOO..And on que..when they have no legitimate PHIL arguement.they resort to personal attacks..what's funny is 100% of people laugh at "ones" posts..please provide links to back ones claims...we all eagerly await..???😂😂😂😂
PHIL
TrendTrade2016 TrendTrade2016 29 minutes ago
QSI 2.01 TRIGGER SENDS THIS TO 2.33
QSI
marcis marcis 35 minutes ago
This is why Wei Tien HOMU’s owner has been quiet.
The massive CCP asset collection from wealthy even abroad

I think we are near a collapse of the CCP 2025
IMO

https://youtu.be/2b0Walwhl-w?si=ftoonOEW5VAIrH7v
HOMU
tm3141 tm3141 39 minutes ago

keywords - private sector, real estate 
FNMA
rikkie rikkie 40 minutes ago
With inferior technology. 🤣
LWLG

Your Recent History

Delayed Upgrade Clock