ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Akanda Corp

Akanda Corp (Y230)

0.00
0.00
(0.00%)
Closed November 03 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17304444000.083099900.000.08309990.08309990.08309990
17303580000.083099900.000.08309990.08309990.08309990
17302716000.083099900.000.08309990.08309990.08309990
17301852000.083099900.000.08309990.08309990.08309990
17300988000.083099900.000.08309990.08309990.08309990
17298396000.083099900.000.08309990.08309990.08309990
17297532000.083099900.000.08309990.08309990.08309990
17296668000.083099900.000.08309990.08309990.08309990
17295804000.083099900.000.08309990.08309990.08309990
17294940000.083099900.000.08309990.08309990.08309990
17292348000.083099900.000.08309990.08309990.08309990
17291484000.083099900.000.08309990.08309990.08309990
17290620000.083099900.000.08309990.08309990.08309990
17289756000.083099900.000.08309990.08309990.08309990
17288892000.083099900.000.08309990.08309990.08309990
17286300000.083099900.000.08309990.08309990.08309990
17285436000.083099900.000.08309990.08309990.08309990
17284572000.083099900.000.08309990.08309990.08309990
17283708000.083099900.000.08309990.08309990.08309990
17282844000.083099900.000.08309990.08309990.08309990
17280252000.083099900.000.08309990.08309990.08309990
17279388000.083099900.000.08309990.08309990.08309990
17278524000.083099900.000.08309990.08309990.08309990
17277660000.083099900.000.08309990.08309990.08309990
17276796000.083099900.000.08309990.08309990.08309990
17274204000.083099900.000.08309990.08309990.08309990
17273340000.083099900.000.08309990.08309990.08309990
17272476000.083099900.000.08309990.08309990.08309990
17271612000.083099900.000.08309990.08309990.08309990
17270748000.083099900.000.08309990.08309990.08309990
17268156000.083099900.000.08309990.08309990.08309990
17267292000.083099900.000.08309990.08309990.08309990
17266428000.083099900.000.08309990.08309990.08309990
17265564000.083099900.000.08309990.08309990.08309990
17264700000.083099900.000.08309990.08309990.08309990
17262108000.083099900.000.08309990.08309990.08309990
17261244000.083099900.000.08309990.08309990.08309990
17260380000.083099900.000.08309990.08309990.08309990
17259516000.083099900.000.08309990.08309990.08309990
17258652000.083099900.000.08309990.08309990.08309990
17256060000.083099900.000.08309990.08309990.08309990
17255196000.083099900.000.08309990.08309990.08309990
17254332000.083099900.000.08309990.08309990.08309990
17253468000.083099900.000.08309990.08309990.08309990
17252604000.083099900.000.08309990.08309990.08309990
17250012000.083099900.000.08309990.08309990.08309990
17249148000.083099900.000.08309990.08309990.08309990
17248284000.083099900.000.08309990.08309990.08309990
17247420000.083099900.000.08309990.08309990.08309990
17246556000.083099900.000.08309990.08309990.08309990
17243964000.083099900.000.08309990.08309990.08309990
17243100000.083099900.000.08309990.08309990.08309990
17242236000.083099900.000.08309990.08309990.08309990
17241372000.083099900.000.08309990.08309990.08309990
17240508000.083099900.000.08309990.08309990.08309990
17237916000.083099900.000.08309990.08309990.08309990
17237052000.083099900.000.08309990.08309990.08309990
17236188000.083099900.000.08309990.08309990.08309990
17235324000.083099900.000.08309990.08309990.08309990
17234460000.083099900.000.08309990.08309990.08309990
17231868000.083099900.000.08309990.08309990.08309990
17231004000.083099900.000.08309990.08309990.08309990
17230140000.083099900.000.08309990.08309990.08309990
17229276000.083099900.000.08309990.08309990.08309990
17228412000.083099900.000.08309990.08309990.08309990

Your Recent History

Delayed Upgrade Clock