Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1566 | 11.3857786826 | 1.3754 | 1.62 | 1.24 | 4088 | 1.35044215 | DE |
| 4 | 0.1072 | 7.52386299832 | 1.4248 | 1.62 | 1.24 | 3874 | 1.33672664 | DE |
| 12 | 0.1072 | 7.52386299832 | 1.4248 | 1.62 | 1.24 | 3874 | 1.33672664 | DE |
| 26 | 0.1072 | 7.52386299832 | 1.4248 | 1.62 | 1.24 | 3874 | 1.33672664 | DE |
| 52 | 1.124 | 275.490196078 | 0.408 | 1.62 | 0.075 | 101792 | 0.14424766 | DE |
| 156 | 1.04 | 211.382113821 | 0.492 | 1.62 | 0.075 | 73952 | 0.15856931 | DE |
| 260 | 1.04 | 211.382113821 | 0.492 | 1.62 | 0.075 | 73952 | 0.15856931 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 1.62 | 0.19 | 13.29 | 1.46 | 1.62 | 1.46 | 7800 |
| 1732570020 | 1.43 | 0.19 | 15.32 | 1.332 | 1.43 | 1.332 | 6000 |
| 1732310820 | 1.24 | -0.05 | -3.73 | 1.258 | 1.316 | 1.24 | 3154 |
| 1732224420 | 1.288 | -0.04 | -3.16 | 1.288 | 1.288 | 1.288 | 287 |
| 1732138020 | 1.33 | -0.01 | -0.85 | 1.33 | 1.33 | 1.33 | 1020 |
| 1732051620 | 1.3414 | -0.01 | -0.80 | 1.3754 | 1.3754 | 1.33 | 9980 |
| 1731965220 | 1.3522 | 0.1 | 8.18 | 1.342 | 1.3826 | 1.3228 | 2922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
