ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,538.57
0.61%
US Tech 100
19,170.00
0.84%
Dow Jones
40,289.87
0.01%
Brent Oil
81.575
-0.86%
Bitcoin
66,900.87
-1.84%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Akanda Corp (Y230)

  7. Akanda Corp (Y230) Historical

Y230 Akanda Corp

0.00
0.00 (0.00%)
- - Realtime Data

Y230 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jul 18 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jul 17 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jul 16 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jul 15 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jul 12 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jul 11 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jul 10 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jul 09 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jul 08 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jul 05 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jul 04 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jul 03 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jul 02 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jul 01 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jun 28 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jun 27 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jun 26 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jun 25 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jun 24 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jun 21 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jun 20 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jun 19 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jun 18 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jun 17 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jun 14 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jun 13 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jun 12 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jun 11 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jun 10 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jun 07 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jun 06 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jun 05 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jun 04 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
Jun 03 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
May 31 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
May 30 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
May 29 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
May 28 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
May 27 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
May 24 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
May 23 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
May 22 2024 0.0831 -0.0042 -4.81% 0.0912 0.0912 0.075 572,884
May 21 2024 0.0873 -0.0377 -30.16% 0.1196 0.1198 0.0841 1,023,971
May 20 2024 0.125 -0.0392 -23.87% 0.1498 0.1498 0.1052 592,980
May 17 2024 0.1642 0.049 42.53% 0.152 0.526 0.1482 2,477,684
May 16 2024 0.1152 0.0229 24.81% 0.0989 0.15 0.0901 751,529
May 15 2024 0.0923 0.0077 9.10% 0.0799 0.0923 0.0799 101,608
May 14 2024 0.0846 -0.0007 -0.82% 0.0809 0.0879 0.0809 41,410
May 13 2024 0.0853 -0.0047 -5.22% 0.09 0.0911 0.0853 35,300
May 10 2024 0.09 0.003 3.45% 0.0921 0.0921 0.0792 105,734
May 09 2024 0.087 0.0023 2.72% 0.0887 0.0892 0.087 32,300
May 08 2024 0.0847 -0.0021 -2.42% 0.0862 0.0862 0.0847 45,200
May 07 2024 0.0868 0.002 2.36% 0.0832 0.0868 0.0832 22,256
May 06 2024 0.0848 -0.0024 -2.75% 0.0874 0.0879 0.0848 122,400
May 03 2024 0.0872 -0.0015 -1.69% 0.0949 0.095 0.0851 270,465
May 02 2024 0.0887 0.0013 1.49% 0.1048 0.1048 0.0887 164,888
Apr 30 2024 0.0874 0.0009 1.04% 0.084 0.102 0.0826 332,800
Apr 29 2024 0.0865 -0.0034 -3.78% 0.0999 0.1298 0.083 834,856
Apr 26 2024 0.0899 0.006 7.15% 0.0885 0.0899 0.0876 27,500
Apr 25 2024 0.0839 0.0032 3.97% 0.0824 0.0869 0.0824 29,000
Apr 24 2024 0.0807 -0.0044 -5.17% 0.0826 0.0826 0.0807 5,035
Apr 23 2024 0.0851 -0.0057 -6.28% 0.0824 0.0917 0.0819 102,300

Your Recent History

TG
Y230
Akanda
ASX
92E
92 Energy
NASDAQ
BRIV
B Riley Principal 250 Me...
TG
1F80
Fincantieri
CSE
MOOO
Bettermood Food
EU
RI
Pernod Ricard
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved