ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,344.16
0.47%
US Tech 100
18,024.00
0.56%
Dow Jones
39,497.54
0.13%
Brent Oil
79.485
0.00%
Bitcoin
60,981.93
0.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Signal Gold Inc (Y8B)

  7. Signal Gold Inc (Y8B) Historical

Y8B Signal Gold Inc

0.057
-0.0015 (-2.56%)
Aug 09 2024 - Closed
Realtime Data

Y8B Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Aug 08 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Aug 07 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Aug 06 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Aug 05 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Aug 02 2024 0.062 0.0075 13.76% 0.062 0.062 0.062 150
Aug 01 2024 0.0545 0.00 0.00% 0.0545 0.0545 0.0545 0.00
Jul 31 2024 0.0545 0.00 0.00% 0.0545 0.0545 0.0545 0.00
Jul 30 2024 0.0545 0.00 0.00% 0.0545 0.0545 0.0545 0.00
Jul 29 2024 0.0545 0.00 0.00% 0.0545 0.0545 0.0545 0.00
Jul 26 2024 0.0545 0.00 0.00% 0.0545 0.0545 0.0545 0.00
Jul 25 2024 0.0545 0.00 0.00% 0.0545 0.0545 0.0545 0.00
Jul 24 2024 0.0545 0.00 0.00% 0.0545 0.0545 0.0545 0.00
Jul 23 2024 0.0545 0.00 0.00% 0.0545 0.0545 0.0545 0.00
Jul 22 2024 0.0545 0.00 0.00% 0.0545 0.0545 0.0545 0.00
Jul 19 2024 0.0545 0.004 7.92% 0.0545 0.0545 0.0545 2,050
Jul 18 2024 0.0505 0.00 0.00% 0.0505 0.0505 0.0505 0.00
Jul 17 2024 0.0505 0.00 0.00% 0.0505 0.0505 0.0505 0.00
Jul 16 2024 0.0505 -0.0195 -27.86% 0.0505 0.0505 0.0505 1,480
Jul 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Jul 12 2024 0.07 0.008 12.90% 0.07 0.07 0.07 5,000
Jul 11 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Jul 10 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Jul 09 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Jul 08 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Jul 05 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Jul 04 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Jul 03 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Jul 02 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Jul 01 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Jun 28 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Jun 27 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Jun 26 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Jun 25 2024 0.062 -0.0125 -16.78% 0.062 0.062 0.062 2,000
Jun 24 2024 0.0745 0.0125 20.16% 0.0705 0.0745 0.0705 91,949
Jun 21 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Jun 20 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Jun 19 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Jun 18 2024 0.062 -0.008 -11.43% 0.062 0.062 0.062 9,090
Jun 17 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Jun 14 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Jun 13 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Jun 12 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Jun 11 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Jun 10 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Jun 07 2024 0.07 0.008 12.90% 0.07 0.07 0.07 10,000
Jun 06 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Jun 05 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Jun 04 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Jun 03 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
May 31 2024 0.062 -0.0115 -15.65% 0.062 0.062 0.062 2,096
May 30 2024 0.0735 0.00 0.00% 0.0735 0.0735 0.0735 0.00
May 29 2024 0.0735 0.00 0.00% 0.0735 0.0735 0.0735 0.00
May 28 2024 0.0735 -0.006 -7.55% 0.0735 0.0735 0.0735 10,000
May 27 2024 0.0795 0.00 0.00% 0.0795 0.0795 0.0795 0.00
May 24 2024 0.0795 0.0145 22.31% 0.0805 0.0805 0.0795 50,000
May 23 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
May 22 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
May 21 2024 0.065 -0.005 -7.14% 0.058 0.077 0.058 27,197
May 20 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
May 17 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
May 16 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
May 15 2024 0.07 -0.0005 -0.71% 0.07 0.07 0.07 10,000
May 14 2024 0.0705 0.0005 0.71% 0.0705 0.0705 0.0705 22,000
May 13 2024 0.07 -0.004 -5.41% 0.07 0.07 0.07 20,000

Your Recent History

TG
Y8B
Signal Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved