We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.274 | -3.01430143014 | 9.09 | 9.1809999 | 8.881 | 424 | 8.96005603 | DE |
| 4 | -0.266 | -2.92887029289 | 9.082 | 9.25 | 8.816 | 591 | 9.0367124 | DE |
| 12 | -1.556 | -15.0019282684 | 10.372 | 10.448 | 8.595 | 615 | 9.37691138 | DE |
| 26 | -1.584 | -15.2307692308 | 10.4 | 10.75 | 8.595 | 710 | 9.70229372 | DE |
| 52 | -3.258 | -26.9836011264 | 12.074 | 12.074 | 8.595 | 668 | 9.90286936 | DE |
| 156 | -3.258 | -26.9836011264 | 12.074 | 12.074 | 8.595 | 668 | 9.90286936 | DE |
| 260 | -3.258 | -26.9836011264 | 12.074 | 12.074 | 8.595 | 668 | 9.90286936 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 8.888 | 0.01 | 0.08 | 8.888 | 8.888 | 8.888 | 125 |
| 1736458020 | 8.881 | -0.08 | -0.89 | 8.881 | 8.881 | 8.881 | 50 |
| 1736371620 | 8.961 | -0.22 | -2.40 | 9 | 9 | 8.961 | 1379 |
| 1736285220 | 9.1809999 | 0 | 0.00 | 9.1809999 | 9.1809999 | 9.1809999 | 0 |
| 1736198820 | 9.1809999 | 0.24 | 2.73 | 9.001 | 9.1809999 | 9.001 | 36 |
| 1735939620 | 8.9369999 | -0.19 | -2.12 | 9.09 | 9.09 | 8.9369999 | 230 |
| 1735853220 | 9.131 | 0.01 | 0.12 | 9.25 | 9.25 | 9.038 | 2113 |
| 1735594020 | 9.1199999 | -0.03 | -0.37 | 9.1199999 | 9.1199999 | 9.1199999 | 25 |
| 1735334820 | 9.154 | 0.18 | 1.95 | 9.083 | 9.154 | 9.083 | 978 |
| 1734989220 | 8.9789999 | 0.14 | 1.62 | 8.9789999 | 8.9789999 | 8.9789999 | 1276 |
| 1734730020 | 8.836 | -0.18 | -1.94 | 8.816 | 8.836 | 8.816 | 595 |
| 1734643620 | 9.0109999 | 0.08 | 0.86 | 9.079 | 9.079 | 8.939 | 239 |
| 1734557220 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1734470820 | 8.9339999 | -0.11 | -1.19 | 8.93 | 8.9339999 | 8.93 | 137 |
| 1734384420 | 9.042 | -0.04 | -0.44 | 9.042 | 9.042 | 9.042 | 30 |
| 1734125220 | 9.082 | -0.06 | -0.63 | 9.082 | 9.082 | 9.082 | 597 |
| 1734038820 | 9.14 | -0.01 | -0.11 | 9.154 | 9.154 | 9.092 | 403 |
| 1733952420 | 9.15 | 0.03 | 0.30 | 9.15 | 9.15 | 9.15 | 10 |
| 1733866020 | 9.1229999 | -0.1 | -1.08 | 9.1229999 | 9.1229999 | 9.1229999 | 12 |
| 1733779620 | 9.223 | 0.36 | 4.10 | 9.21 | 9.223 | 9.21 | 125 |
| 1733520420 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1733434020 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1733347620 | 8.86 | 0.19 | 2.19 | 8.86 | 8.86 | 8.86 | 115 |
| 1733261220 | 8.67 | -0.03 | -0.29 | 8.693 | 8.749 | 8.67 | 425 |
| 1733174820 | 8.695 | -0.09 | -0.97 | 8.7449999 | 8.7449999 | 8.695 | 215 |
| 1732915620 | 8.7799999 | 0 | 0.00 | 8.7799999 | 8.7799999 | 8.7799999 | 0 |
| 1732829220 | 8.7799999 | 0.06 | 0.69 | 8.821 | 8.821 | 8.7799999 | 238 |
| 1732742820 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1732656420 | 8.72 | -0.1 | -1.17 | 8.74 | 8.74 | 8.72 | 320 |
| 1732570020 | 8.823 | -0.01 | -0.16 | 8.823 | 8.823 | 8.823 | 400 |
| 1732310820 | 8.837 | 0.24 | 2.76 | 8.6999999 | 8.837 | 8.6999999 | 512 |
| 1732224420 | 8.6 | -0 | -0.05 | 8.6 | 8.6 | 8.6 | 50 |
| 1732138020 | 8.6039999 | -0.05 | -0.54 | 8.67 | 8.67 | 8.6039999 | 1053 |
| 1732051620 | 8.651 | -0.13 | -1.47 | 8.75 | 8.75 | 8.595 | 177 |
| 1731965220 | 8.7799999 | -0.18 | -2.01 | 8.9 | 8.9 | 8.7799999 | 211 |
| 1731705960 | 8.96 | 0.01 | 0.09 | 8.984 | 8.99 | 8.926 | 290 |
| 1731619560 | 8.952 | 0.05 | 0.58 | 8.909 | 9.006 | 8.909 | 342 |
| 1731533160 | 8.9 | -0.26 | -2.80 | 8.919 | 8.96 | 8.9 | 760 |
| 1731446820 | 9.156 | -0.19 | -2.03 | 9.4019999 | 9.4019999 | 9.144 | 2185 |
| 1731360420 | 9.346 | -0.26 | -2.66 | 9.375 | 9.375 | 9.346 | 160 |
| 1731101220 | 9.601 | 0.01 | 0.07 | 9.6 | 9.677 | 9.6 | 5419 |
| 1731014760 | 9.594 | 0.1 | 1.04 | 9.5 | 9.65 | 9.5 | 360 |
| 1730928360 | 9.4949999 | -0.08 | -0.84 | 9.52 | 9.52 | 9.4949999 | 110 |
| 1730841960 | 9.5749999 | -0.1 | -1.05 | 9.5749999 | 9.5749999 | 9.5749999 | 4 |
| 1730755560 | 9.677 | 0.08 | 0.80 | 9.549 | 9.677 | 9.549 | 715 |
| 1730496360 | 9.6 | -0.2 | -2.04 | 9.626 | 9.626 | 9.6 | 54 |
| 1730409960 | 9.8 | -0.07 | -0.71 | 9.8 | 9.8 | 9.8 | 500 |
| 1730323560 | 9.8699999 | -0.1 | -1.01 | 9.85 | 9.8699999 | 9.85 | 305 |
| 1730237160 | 9.971 | 0.01 | 0.07 | 10.01 | 10.01 | 9.958 | 4721 |
| 1730150760 | 9.964 | 0 | 0.02 | 10.039999 | 10.039999 | 9.964 | 105 |
| 1729888020 | 9.962 | -0.31 | -3.06 | 10 | 10.01 | 9.94 | 1250 |
| 1729801560 | 10.276 | 0.1 | 0.96 | 10.276 | 10.276 | 10.276 | 200 |
| 1729715160 | 10.178 | -0.07 | -0.68 | 10.25 | 10.272 | 10.178 | 115 |
| 1729628760 | 10.247999 | -0.08 | -0.81 | 10.199999 | 10.247999 | 10.199999 | 116 |
| 1729542360 | 10.332 | -0.04 | -0.37 | 10.362 | 10.362 | 10.332 | 70 |
| 1729283160 | 10.369999 | -0.01 | -0.10 | 10.372 | 10.448 | 10.369999 | 385 |
| 1729196760 | 10.38 | 0.14 | 1.37 | 10.38 | 10.38 | 10.38 | 5 |
| 1729110360 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1729023960 | 10.24 | 0.01 | 0.10 | 10.295999 | 10.376 | 10.24 | 162 |
| 1728937620 | 10.23 | -0.02 | -0.18 | 10.198 | 10.378 | 10.198 | 1131 |
| 1728678360 | 10.247999 | 0.55 | 5.65 | 9.881 | 10.257999 | 9.881 | 3791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
