We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 0.0698 | 0.0176 | 33.72 | 0.0698 | 0.0816 | 0.0698 | 1799 |
| 1719433620 | 0.0522 | -0.0068 | -11.53 | 0.056 | 0.056 | 0.0522 | 11000 |
| 1719347160 | 0.059 | 0.004 | 7.27 | 0.0532 | 0.064 | 0.0532 | 18850 |
| 1719260820 | 0.055 | -0.006 | -9.84 | 0.0556 | 0.0562 | 0.055 | 44100 |
| 1719001620 | 0.061 | -0.0046 | -7.01 | 0.0627999 | 0.0702 | 0.061 | 7321 |
| 1718915160 | 0.0656 | 0.0062 | 10.44 | 0.0506 | 0.0656 | 0.05 | 61423 |
| 1718828820 | 0.0594 | -0.0202 | -25.38 | 0.0664 | 0.0664 | 0.0594 | 6700 |
| 1718742360 | 0.0796 | 0.0194 | 32.23 | 0.05 | 0.0796 | 0.05 | 57900 |
| 1718656020 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 1050 |
| 1718396820 | 0.0602 | -0.005 | -7.67 | 0.0651999 | 0.0651999 | 0.0602 | 53754 |
| 1718310420 | 0.0651999 | -0.0154 | -19.11 | 0.0651999 | 0.0651999 | 0.0651999 | 4964 |
| 1718224020 | 0.0806 | 0.0154001 | 23.62 | 0.065 | 0.0806 | 0.065 | 25000 |
| 1718137620 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 1000 |
| 1718051220 | 0.0651999 | 0.0001999 | 0.31 | 0.0651999 | 0.0651999 | 0.0651999 | 30 |
| 1717792020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717705620 | 0.065 | -0.0048 | -6.88 | 0.065 | 0.065 | 0.065 | 10000 |
| 1717619220 | 0.0698 | -0.0076 | -9.82 | 0.0651999 | 0.0804 | 0.0651999 | 4230 |
| 1717532820 | 0.0774 | 0 | 0.00 | 0.0651999 | 0.0774 | 0.0651999 | 15500 |
| 1717446420 | 0.0774 | 0.0006001 | 0.78 | 0.0774 | 0.0774 | 0.0774 | 1000 |
| 1717187220 | 0.0767999 | 0.0165999 | 27.57 | 0.0602 | 0.0767999 | 0.0602 | 76988 |
| 1717100820 | 0.0602 | -0.01 | -14.25 | 0.0584 | 0.077 | 0.0584 | 4000 |
| 1717014420 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 2500 |
| 1716928020 | 0.0702 | -0.0036 | -4.88 | 0.0736 | 0.0736 | 0.0651999 | 57376 |
| 1716841560 | 0.0738 | 0.0182 | 32.73 | 0.0738 | 0.0738 | 0.0738 | 2000 |
| 1716582420 | 0.0556 | -0.0074 | -11.75 | 0.0584 | 0.065 | 0.0556 | 2600 |
| 1716496020 | 0.063 | -0.0002 | -0.32 | 0.063 | 0.07 | 0.063 | 57139 |
| 1716409620 | 0.0632 | -0.0068 | -9.71 | 0.0702 | 0.0702 | 0.0632 | 3500 |
| 1716323160 | 0.07 | 0.0046 | 7.03 | 0.0654 | 0.0702 | 0.0602 | 24100 |
| 1716236760 | 0.0654 | -0.003 | -4.39 | 0.0654 | 0.0654 | 0.0654 | 6456 |
| 1715977620 | 0.0684 | -0.0236 | -25.65 | 0.0684 | 0.0684 | 0.0684 | 12500 |
| 1715891220 | 0.092 | 0.0064 | 7.48 | 0.09 | 0.092 | 0.09 | 9250 |
| 1715804820 | 0.0856 | 0.0056 | 7.00 | 0.0862 | 0.0862 | 0.0856 | 27180 |
| 1715718420 | 0.08 | -0.008 | -9.09 | 0.07 | 0.08 | 0.065 | 25250 |
| 1715631960 | 0.088 | 0.0114 | 14.88 | 0.0798 | 0.088 | 0.0753999 | 53279 |
| 1715372820 | 0.0766 | 0.0102 | 15.36 | 0.066 | 0.0766 | 0.066 | 10900 |
| 1715286420 | 0.0664 | 0.0012001 | 1.84 | 0.0664 | 0.0664 | 0.0664 | 100 |
| 1715200020 | 0.0651999 | -0.0108 | -14.21 | 0.069 | 0.08 | 0.0651999 | 10000 |
| 1715113620 | 0.076 | -0.0002 | -0.26 | 0.0651999 | 0.076 | 0.0651999 | 44716 |
| 1715027220 | 0.0762 | 0.0068 | 9.80 | 0.0692 | 0.0762 | 0.0692 | 10882 |
| 1714768020 | 0.0694 | -0.0002 | -0.29 | 0.0695999 | 0.0695999 | 0.0694 | 46000 |
| 1714681560 | 0.0695999 | 0.0001999 | 0.29 | 0.0694 | 0.0695999 | 0.0694 | 15579 |
| 1714508820 | 0.0694 | 0.0122 | 21.33 | 0.0732 | 0.0732 | 0.0658 | 7332 |
| 1714422420 | 0.0572 | -0.0084 | -12.80 | 0.0734 | 0.0734 | 0.057 | 6200 |
| 1714163220 | 0.0656 | 0.0054 | 8.97 | 0.0632 | 0.0704 | 0.0582 | 53310 |
| 1714076820 | 0.0602 | -0.0096 | -13.75 | 0.066 | 0.07 | 0.0602 | 22819 |
| 1713990420 | 0.0698 | -0.0002 | -0.29 | 0.0698 | 0.0698 | 0.0698 | 9058 |
| 1713903960 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 4000 |
| 1713817560 | 0.085 | 0.005 | 6.25 | 0.0764 | 0.085 | 0.07 | 266958 |
| 1713558420 | 0.08 | -0.0082 | -9.30 | 0.0884 | 0.0918 | 0.08 | 60200 |
| 1713472020 | 0.0882 | 0.0116 | 15.14 | 0.0882 | 0.0882 | 0.0882 | 1400 |
| 1713385620 | 0.0766 | 0.0066 | 9.43 | 0.0702 | 0.0766 | 0.0702 | 9200 |
| 1713299220 | 0.07 | -0.0062 | -8.14 | 0.0948 | 0.106 | 0.07 | 38986 |
| 1713212820 | 0.0762 | -0.0072 | -8.63 | 0.0882 | 0.12 | 0.0762 | 175900 |
| 1712953620 | 0.0834 | -0.007 | -7.74 | 0.0758 | 0.0869999 | 0.0758 | 4300 |
| 1712867220 | 0.0904 | 0.0202 | 28.77 | 0.079 | 0.0904 | 0.079 | 30350 |
| 1712780760 | 0.0702 | 0 | 0.00 | 0.079 | 0.1045 | 0.0702 | 7150 |
| 1712694360 | 0.0702 | -0.01 | -12.47 | 0.0722 | 0.0794 | 0.0702 | 43960 |
| 1712607960 | 0.0801999 | -0.0098 | -10.89 | 0.0801999 | 0.0801999 | 0.0801999 | 1000 |
| 1712348820 | 0.09 | 0.0048 | 5.63 | 0.101 | 0.101 | 0.082 | 131650 |
| 1712262360 | 0.0852 | -0.0052 | -5.75 | 0.0806 | 0.108 | 0.0806 | 52189 |
| 1712175960 | 0.0904 | -0.0044 | -4.64 | 0.0702 | 0.0988 | 0.0702 | 18440 |
| 1712089560 | 0.0948 | -0.0042 | -4.24 | 0.0801999 | 0.0948 | 0.0738 | 30860 |
| 1711661160 | 0.099 | 0.0125001 | 14.45 | 0.0864999 | 0.099 | 0.07 | 188719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
