ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,846.00
0.00%
Dow Jones
40,211.72
0.53%
Brent Oil
83.67
-0.79%
Bitcoin
63,031.55
-2.81%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Ambari Brands Inc (Y92)

  7. Ambari Brands Inc (Y92) Historical

Y92 Ambari Brands Inc

0.0576
0.00 (0.00%)
01:32:30 - Realtime Data

Y92 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2024 0.0502 0.0002 0.40% 0.0502 0.058 0.0502 4,858
Jul 12 2024 0.05 -0.003 -5.66% 0.05 0.05 0.05 6,500
Jul 11 2024 0.053 -0.0064 -10.77% 0.053 0.053 0.053 10,000
Jul 10 2024 0.0594 -0.0054 -8.33% 0.0648 0.0648 0.0528 9,231
Jul 09 2024 0.0648 0.005 8.36% 0.0598 0.0648 0.0598 6,008
Jul 08 2024 0.0598 0.0008 1.36% 0.0598 0.0598 0.0598 3,000
Jul 05 2024 0.059 0.0068 13.03% 0.0524 0.065 0.0524 1,750
Jul 04 2024 0.0522 -0.0078 -13.00% 0.0602 0.0648 0.0522 62,000
Jul 03 2024 0.06 -0.0004 -0.66% 0.06 0.06 0.0502 2,330
Jul 02 2024 0.0604 0.0102 20.32% 0.0504 0.0604 0.0504 17,000
Jul 01 2024 0.0502 -0.0028 -5.28% 0.054 0.054 0.0502 3,050
Jun 28 2024 0.053 -0.0168 -24.07% 0.0742 0.0742 0.0526 20,875
Jun 27 2024 0.0698 0.0176 33.72% 0.0698 0.0816 0.0698 1,799
Jun 26 2024 0.0522 -0.0068 -11.53% 0.056 0.056 0.0522 11,000
Jun 25 2024 0.059 0.004 7.27% 0.0532 0.064 0.0532 18,850
Jun 24 2024 0.055 -0.006 -9.84% 0.0556 0.0562 0.055 44,100
Jun 21 2024 0.061 -0.0046 -7.01% 0.0628 0.0702 0.061 7,321
Jun 20 2024 0.0656 0.0062 10.44% 0.0506 0.0656 0.05 61,423
Jun 19 2024 0.0594 -0.0202 -25.38% 0.0664 0.0664 0.0594 6,700
Jun 18 2024 0.0796 0.0194 32.23% 0.05 0.0796 0.05 57,900
Jun 17 2024 0.0602 0.00 0.00% 0.0602 0.0602 0.0602 1,050
Jun 14 2024 0.0602 -0.005 -7.67% 0.0652 0.0652 0.0602 53,754
Jun 13 2024 0.0652 -0.0154 -19.11% 0.0652 0.0652 0.0652 4,964
Jun 12 2024 0.0806 0.0154 23.62% 0.065 0.0806 0.065 25,000
Jun 11 2024 0.0652 0.00 0.00% 0.0652 0.0652 0.0652 1,000
Jun 10 2024 0.0652 0.0002 0.31% 0.0652 0.0652 0.0652 730
Jun 07 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Jun 06 2024 0.065 -0.0048 -6.88% 0.065 0.065 0.065 10,000
Jun 05 2024 0.0698 -0.0076 -9.82% 0.0652 0.0804 0.0652 4,230
Jun 04 2024 0.0774 0.00 0.00% 0.0652 0.0774 0.0652 15,500
Jun 03 2024 0.0774 0.0006 0.78% 0.0774 0.0774 0.0774 1,000
May 31 2024 0.0768 0.0166 27.57% 0.0602 0.0768 0.0602 76,988
May 30 2024 0.0602 -0.01 -14.25% 0.0584 0.077 0.0584 4,000
May 29 2024 0.0702 0.00 0.00% 0.0702 0.0702 0.0702 2,500
May 28 2024 0.0702 -0.0036 -4.88% 0.0736 0.0736 0.0652 57,376
May 27 2024 0.0738 0.0182 32.73% 0.0738 0.0738 0.0738 2,000
May 24 2024 0.0556 -0.0074 -11.75% 0.0584 0.065 0.0556 2,600
May 23 2024 0.063 -0.0002 -0.32% 0.063 0.07 0.063 57,139
May 22 2024 0.0632 -0.0068 -9.71% 0.0702 0.0702 0.0632 3,500
May 21 2024 0.07 0.0046 7.03% 0.0654 0.0702 0.0602 24,100
May 20 2024 0.0654 -0.003 -4.39% 0.0654 0.0654 0.0654 6,456
May 17 2024 0.0684 -0.0236 -25.65% 0.0684 0.0684 0.0684 12,500
May 16 2024 0.092 0.0064 7.48% 0.09 0.092 0.09 9,250
May 15 2024 0.0856 0.0056 7.00% 0.0862 0.0862 0.0856 27,180
May 14 2024 0.08 -0.008 -9.09% 0.07 0.08 0.065 25,250
May 13 2024 0.088 0.0114 14.88% 0.0798 0.088 0.0754 53,279
May 10 2024 0.0766 0.0102 15.36% 0.066 0.0766 0.066 10,900
May 09 2024 0.0664 0.0012 1.84% 0.0664 0.0664 0.0664 100
May 08 2024 0.0652 -0.0108 -14.21% 0.069 0.08 0.0652 10,000
May 07 2024 0.076 -0.0002 -0.26% 0.0652 0.076 0.0652 44,716
May 06 2024 0.0762 0.0068 9.80% 0.0692 0.0762 0.0692 10,882
May 03 2024 0.0694 -0.0002 -0.29% 0.0696 0.0696 0.0694 46,000
May 02 2024 0.0696 0.0002 0.29% 0.0694 0.0696 0.0694 15,579
Apr 30 2024 0.0694 0.0122 21.33% 0.0732 0.0732 0.0658 7,332
Apr 29 2024 0.0572 -0.0084 -12.80% 0.0734 0.0734 0.057 6,200
Apr 26 2024 0.0656 0.0054 8.97% 0.0632 0.0704 0.0582 53,310
Apr 25 2024 0.0602 -0.0096 -13.75% 0.066 0.07 0.0602 22,819
Apr 24 2024 0.0698 -0.0002 -0.29% 0.0698 0.0698 0.0698 9,058
Apr 23 2024 0.07 -0.015 -17.65% 0.07 0.07 0.07 4,000
Apr 22 2024 0.085 0.005 6.25% 0.0764 0.085 0.07 266,958
Apr 19 2024 0.08 -0.0082 -9.30% 0.0884 0.0918 0.08 60,200
Apr 18 2024 0.0882 0.0116 15.14% 0.0882 0.0882 0.0882 1,400
Apr 17 2024 0.0766 0.0066 9.43% 0.0702 0.0766 0.0702 9,200

Your Recent History

TG
Y92
Ambari Brands
EU
BPCPX
BPCE SFH
BOV
G1FI34Q
Gold Fields
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved