We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0055 | -10.8910891089 | 0.0505 | 0.063 | 0.033 | 10367 | 0.06011254 | DE |
| 4 | -0.0165 | -26.8292682927 | 0.0615 | 0.0825 | 0.033 | 13922 | 0.05794857 | DE |
| 12 | -0.0706 | -61.0726643599 | 0.1156 | 0.1156 | 0.033 | 9597 | 0.06592183 | DE |
| 26 | -0.1449 | -76.3033175355 | 0.1899 | 0.1899 | 0.033 | 12178 | 0.08038397 | DE |
| 52 | -0.1449 | -76.3033175355 | 0.1899 | 0.1899 | 0.033 | 12178 | 0.08038397 | DE |
| 156 | -0.1449 | -76.3033175355 | 0.1899 | 0.1899 | 0.033 | 12178 | 0.08038397 | DE |
| 260 | -0.1449 | -76.3033175355 | 0.1899 | 0.1899 | 0.033 | 12178 | 0.08038397 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1732051620 | 0.0625 | 0.0075 | 13.64 | 0.0505 | 0.0625 | 0.0505 | 24200 |
| 1731965220 | 0.055 | 0.0045 | 8.91 | 0.055 | 0.055 | 0.055 | 1900 |
| 1731705960 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1731619560 | 0.0505 | 0.003 | 6.32 | 0.0505 | 0.0505 | 0.0505 | 5000 |
| 1731533160 | 0.0475 | -0.0155 | -24.60 | 0.048 | 0.0509999 | 0.0405 | 18334 |
| 1731446820 | 0.063 | 0.0035 | 5.88 | 0.0485 | 0.063 | 0.0485 | 21220 |
| 1731360420 | 0.0595 | -0.0005 | -0.83 | 0.0485 | 0.0595 | 0.0485 | 2400 |
| 1731101220 | 0.06 | -0.01 | -14.29 | 0.058 | 0.06 | 0.058 | 4000 |
| 1731014760 | 0.07 | 0.0185 | 35.92 | 0.058 | 0.07 | 0.058 | 12000 |
| 1730928360 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 16000 |
| 1730841960 | 0.0515 | 0.0035 | 7.29 | 0.045 | 0.065 | 0.045 | 25514 |
| 1730755560 | 0.048 | -0.0345 | -41.82 | 0.048 | 0.048 | 0.048 | 300 |
| 1730496360 | 0.0825 | 0.0345 | 71.88 | 0.048 | 0.0825 | 0.048 | 1700 |
| 1730409960 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 3350 |
| 1730323560 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1730237160 | 0.049 | -0.0025 | -4.85 | 0.06 | 0.06 | 0.049 | 21200 |
| 1730150760 | 0.0515 | 0 | 0.00 | 0.0485 | 0.0515 | 0.0485 | 550 |
| 1729888020 | 0.0515 | -0.013 | -20.16 | 0.068 | 0.068 | 0.0515 | 15500 |
| 1729801560 | 0.0645 | 0.003 | 4.88 | 0.0615 | 0.073 | 0.05 | 63500 |
| 1729715160 | 0.0615 | 0.0005 | 0.82 | 0.0615 | 0.0615 | 0.0615 | 3500 |
| 1729628760 | 0.061 | -0.0005 | -0.81 | 0.061 | 0.061 | 0.061 | 34589 |
| 1729542360 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1729283160 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 20 |
| 1729196760 | 0.0615 | 0.001 | 1.65 | 0.082 | 0.082 | 0.0615 | 2050 |
| 1729110360 | 0.0605 | 0.003 | 5.22 | 0.0605 | 0.0605 | 0.0605 | 5500 |
| 1729023960 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 3000 |
| 1728937620 | 0.0575 | -0.007 | -10.85 | 0.089 | 0.089 | 0.0575 | 30622 |
| 1728678360 | 0.0645 | -0.025 | -27.93 | 0.0645 | 0.0645 | 0.0645 | 50 |
| 1728591960 | 0.0895 | 0.0285 | 46.72 | 0.0645 | 0.0895 | 0.0645 | 1650 |
| 1728505560 | 0.061 | -0.0075 | -10.95 | 0.09 | 0.09 | 0.061 | 5000 |
| 1728419160 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1728332760 | 0.0685 | -0.0155 | -18.45 | 0.069 | 0.069 | 0.0685 | 5000 |
| 1728073560 | 0.084 | -0.0135 | -13.85 | 0.0869999 | 0.0869999 | 0.084 | 4713 |
| 1727987220 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1727900820 | 0.0975 | 0.017 | 21.12 | 0.0975 | 0.0975 | 0.0975 | 500 |
| 1727814420 | 0.0805 | -0.009 | -10.06 | 0.077 | 0.0805 | 0.077 | 1055 |
| 1727728020 | 0.0895 | 0.0155 | 20.95 | 0.0995 | 0.0995 | 0.0895 | 1240 |
| 1727468760 | 0.074 | 0.0005 | 0.68 | 0.074 | 0.074 | 0.074 | 9400 |
| 1727382360 | 0.0735 | -0.013 | -15.03 | 0.0735 | 0.0735 | 0.0735 | 502 |
| 1727295960 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1727209560 | 0.0864999 | 0.0129999 | 17.69 | 0.083 | 0.0864999 | 0.083 | 7000 |
| 1727123160 | 0.0735 | 0.0005 | 0.68 | 0.0735 | 0.0735 | 0.0735 | 1500 |
| 1726863960 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1726777560 | 0.073 | -0.002 | -2.67 | 0.073 | 0.073 | 0.073 | 482 |
| 1726691220 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726604820 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726518420 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 15000 |
| 1726259160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726172760 | 0.08 | -0.0005 | -0.62 | 0.08 | 0.08 | 0.08 | 4500 |
| 1726086360 | 0.0805 | -0.0095 | -10.56 | 0.0805 | 0.0805 | 0.0805 | 5936 |
| 1725999960 | 0.09 | -0.0143 | -13.71 | 0.09 | 0.09 | 0.09 | 10000 |
| 1725913560 | 0.1043 | 0 | 0.00 | 0.1043 | 0.1043 | 0.1043 | 0 |
| 1725654360 | 0.1043 | 0 | 0.00 | 0.1043 | 0.1043 | 0.1043 | 0 |
| 1725567960 | 0.1043 | 0 | 0.00 | 0.1043 | 0.1043 | 0.1043 | 0 |
| 1725481560 | 0.1043 | 0 | 0.00 | 0.1043 | 0.1043 | 0.1043 | 0 |
| 1725395160 | 0.1043 | 0.013 | 14.24 | 0.1096 | 0.1096 | 0.1043 | 3505 |
| 1725308760 | 0.0913 | -0.0037 | -3.89 | 0.0913 | 0.0913 | 0.0913 | 40 |
| 1725049560 | 0.095 | -0.0206 | -17.82 | 0.075 | 0.115 | 0.075 | 29500 |
| 1724963160 | 0.1156 | 0.0195 | 20.29 | 0.1156 | 0.1156 | 0.0965 | 9328 |
| 1724876760 | 0.0961 | 0.0004001 | 0.42 | 0.0961 | 0.0961 | 0.0961 | 500 |
| 1724790420 | 0.0956999 | -0.0183 | -16.05 | 0.0956999 | 0.0956999 | 0.0956999 | 10000 |
| 1724704020 | 0.114 | 0.0187 | 19.62 | 0.1157 | 0.1157 | 0.0956999 | 15276 |
| 1724444820 | 0.0953 | -0.0002 | -0.21 | 0.0951 | 0.0953 | 0.0951 | 10280 |
| 1724358420 | 0.0955 | -0.0201 | -17.39 | 0.0955 | 0.0955 | 0.0955 | 100 |
| 1724271960 | 0.1156 | 0 | 0.00 | 0.1156 | 0.1156 | 0.1156 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
