ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trilogy AI Corp

Trilogy AI Corp (Y920)

0.0601
-0.0233
( -27.94% )
Updated: 09:30:15
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0601
Bid
0.0672
Ask
0.1075
Volume
20,000
0.0601 Day's Range 0.0601
0.0601 52 Week Range 0.1899
Previous Close
0.0834
Open
0.0601
Last Trade
4168
@
0.0601
Last Trade Time
02:00:55
Average Volume (3m)
31,600
Financial Volume
-
VWAP
-

Y920 Latest News

Google Should Acquire this Crowdsourcing News Company Vita Mobile Systems (OTC Pink: GMUI)

Google Should Acquire this Crowdsourcing News Company Vita Mobile Systems (OTC Pink: GMUI) Miami, FL -- November 6, 2017 -- InvestorsHub NewsWire -- EmergingGrowth.com, a leading independent...

Flitways Technology, Inc. (OTC Pink: FTWS), Presenting alongside Facebook, Priceline.com, Expedia.com and Booking.com

Flitways Technology, Inc. (OTC Pink: FTWS), Presenting alongside Facebook, Priceline.com, Expedia.com and Booking.com Miami, FL -- October 24, 2017 -- InvestorsHub NewsWire...

Firefish, Inc. (FRFS) Announces Status of 'Primary Olympiad' Enrolments and Launch of New Product ‘Middle School Olympiad’

SAN DIEGO, August 30, 2013 /Accesswire/ - Firefish, Inc. (OTCBB: FRFS), provider of education products and services, announced that enrolments in the Primary Olympiad were on track to...

Firefish Announces New Communication Strategy and Focus on Education Sector

Firefish Announces New Communication Strategy and Focus on Education Sector PR Newswire SAN DIEGO, Aug. 19, 2013 SAN DIEGO, Aug. 19, 2013 /PRNewswire/ -- Firefish, Inc. (OTCBB: FRFS), provider of...

Venue Change

Wed, Jan 09, 2013 12:00 - Firefish, Inc. (FRFS: OTC Link) - Venue Change - The symbol, FRFS, no longer trades on OTC Link/FINRA BB. As of Wed, Jan 09, 2013, FRFS trades on OTC Link. You may find...

Firefish Receives Order for Books and Services of about $90,000

Firefish Receives Order for Books and Services of about $90,000 PR Newswire SAN DIEGO, Sept. 12, 2012 SAN DIEGO, Sept. 12, 2012 /PRNewswire/ -- Firefish, Inc. (OTCBB: FRFS), provider of mobile...

Firefish Selected for Mobile Education App Creation by Pratham

Firefish Selected for Mobile Education App Creation by Pratham PR Newswire SAN DIEGO, May 29, 2012 SAN DIEGO, May 29, 2012 /PRNewswire/ -- Firefish, Inc. (OTCBB: FRFS), provider of mobile...

Firefish Announces Final Phase of Teacher Certification Program

Firefish Announces Final Phase of Teacher Certification Program PR Newswire SAN DIEGO, May 24, 2012 SAN DIEGO, May 24, 2012 /PRNewswire/ -- Firefish, Inc. (OTCBB: FRFS), provider of mobile...

Penny Stocks to Watch Closely: Great Wall Builders (OTCBB: GWBU), FireFish Inc. (OTCBB: FRFS), HyperSolar Inc. (OTCBB: HYSR) ...

NEW YORK, NY -- (Marketwire) -- 05/23/12 -- The following penny stocks are expected to see huge activity in trading today. Great Wall Builders (OTCBB: GWBU) has seen many days of flat and sideways...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0127-17.44505494510.07280.10740.060199420.08799332DE
4-0.1298-68.35176408640.18990.18990.0601316000.09634183DE
12-0.1298-68.35176408640.18990.18990.0601316000.09634183DE
26-0.1298-68.35176408640.18990.18990.0601316000.09634183DE
52-0.1298-68.35176408640.18990.18990.0601316000.09634183DE
156-0.1298-68.35176408640.18990.18990.0601316000.09634183DE
260-0.1298-68.35176408640.18990.18990.0601316000.09634183DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9960Renergen Limited
0.73 €
(70.56%)
39.46k
FQHIteris Inc
6.40 €
(63.68%)
1.15k
V44Tearlach Resources Limited
0.0176 €
(49.15%)
38k
G4UGlobe Metals and Mining Ltd
0.032 €
(45.45%)
100k
9EHEvolent Health Inc
25.60 €
(33.33%)
420
6LGAVicinity Motor Corp
0.1545 €
(-42.57%)
127.9k
CNWCodon AG
0.0095 €
(-34.48%)
1.54k
BDDConico Ltd
0.0004 €
(-33.33%)
52k
EB4Eventbrite Inc
2.36 €
(-32.30%)
8.68k
MKQMitek Sys Inc Dl 001
7.10 €
(-31.47%)
9.49k
DRHDroneShield Limited
0.675 €
(3.21%)
2.97M
D7GNel ASA
0.4737 €
(1.94%)
1.3M
VAR1Varta AG
2.598 €
(18.09%)
1.26M
VODIVodafone Group plc
0.8628 €
(1.17%)
1.13M
MJHAustralian Mines Ltd
0.0054 €
(17.39%)
1M

Discussion

View Full Feed
Carjockey2 Carjockey2 1 minute ago
Way to many eyes to stay at this level.

.0011 x .0012

$ASII

NEXT WEEK WILL BE FUN!!!
ASII
georgie18 georgie18 1 minute ago
SGMO...9627...Good start so far...🥳
SGMO
Hoghead7 Hoghead7 1 minute ago
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.spglobal.com/marketintelligence/en/news-insights/latest-news-headlines/fuelcell-energy-carbon-capture-project-gets-6-8m-in-funding-68968831&ved=2ahUKEwi1xd6o7uaHAxXnD1kFHXyJHmAQFnoECCoQAQ&usg=AOvVaw1oM4wUOmoCGKNdlJ9cG-MU
FCEL
BBANBOB BBANBOB 1 minute ago
AZ
Are you sure he is wrong? I surly couldn't ever be you that is now could it.
Heck so far nobody HAS BEEN PROVEN RIGHT, self included. SO why not just wait before ya start taking victory laps.
personally I hope both of ya are wrong and LG and I and others here are right, but t
COOP
Jaxxm Jaxxm 1 minute ago
BFI~ .35 reversal started Burgerfi company once was 15dollarsshare price 14 milliontiny float
BFI
Roadtojourney Roadtojourney 2 minutes ago
And there it goes to trash?? What a waste??
KITT
DiscoverGold DiscoverGold 2 minutes ago
Today Amazon, Inc. (AMZN) is the best performer in the DJIA
By: Thom Hartle | August 8, 2024

• Today (8:32 CST), the best performer in the DJIA is Amazon, Inc. AMZN.

pbs.twimg.com/media/GUiynbea8AAOAzV?format=png&name=900x900

https://x.com/
AMZN
Sitman Sitman 2 minutes ago
As far as I know, everyone at Excelsior understands that Gunnison is the crown project, but they don't have enough capital to get everything started. Regarding JCM, it’s not just a test field for Nuton technology; everyone believes they can make money from it with copper prices at around $4 per poun
EXMGF
TrendTrade2016 TrendTrade2016 2 minutes ago
EXFY...TRADE IT DON'T LOVE IT
EXFY
mike_dotcom mike_dotcom 2 minutes ago
Wow, barely trading.
AVXL
getmoreshares getmoreshares 2 minutes ago
yes-- its still early- bet they show back on the ask
CGAC
Nrdc92 Nrdc92 2 minutes ago
Sorry, the “lie” is what? Please elaborate.
LWLG
AugustaFriends AugustaFriends 2 minutes ago
$RNLX .39 on watch here for .42 BOOM
RNLX
crazy horse 0 crazy horse 0 2 minutes ago
Leave the Country get out

Trans activist at a Sarasota County, FL school board meeting claims that "children" don't receive any kind of gender treatment, only teens or "tweens" do... Newsflash: Teens are children. She also claims that puberty blockers have "zero" permanent impact on c
beer$$money beer$$money 3 minutes ago
$ASII https://x.com/StockOnHighALer/status/1821873568973820055
ASII
extrooper extrooper 3 minutes ago
They are systematically destroying America
NWBO
go for itt go for itt 3 minutes ago
ASII r/s cancelled this week, news coming next week
ASII
moneydreamer moneydreamer 3 minutes ago
About to fly skyrocket anytime now ready for 50$+
FCCN
02opida 02opida 3 minutes ago
2025 ~ Transportation ~ Energy ~ Intelligence/security ~ top 3 winners
newman2021 newman2021 3 minutes ago
10Q today, imo. Hope we see some updates and guidance.
NWBO
HD2001 HD2001 3 minutes ago
Well there is a bright side I'm getting use to xalles doing nothing.
XALL
jealmc79 jealmc79 3 minutes ago
“When will the shorts cover?”

Probably when they collect the shares from the warrants they own. If all the warrants (2024 & 2027)were all settled at yesterday’s closing price the warrant holders would get about 1.75 million shares (dilution to IDCC). The higher the share price the m
IDCC
Viewmont Viewmont 3 minutes ago
Nice! I've loaded some!
EMED
The Whale The Whale 3 minutes ago
I warned all of you yesterday. The stock was OVERBOUGHT!!! The RSI is your compass in trading. Don't leave home without it. The pumpers lied to you. Enjoy your bags.

TRADING 101

DISCLAIMER: Beware of the Pizza Boy and the Master of Sharts. 🍕🍕🍻&#
ASII

Your Recent History

Delayed Upgrade Clock