![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.600001 | 1.77515094009 | 33.799999 | 34.6 | 33.799999 | 475 | 34.25263158 | DE |
4 | 0.4 | 1.17647058824 | 34 | 34.6 | 32.6 | 453 | 33.84758264 | DE |
12 | -3 | -8.02139037433 | 37.4 | 37.799999 | 32.6 | 456 | 34.99920658 | DE |
26 | -6.2 | -15.2709359606 | 40.6 | 42.2 | 32.6 | 306 | 35.44673131 | DE |
52 | -7.8 | -18.4834123223 | 42.2 | 44 | 32.6 | 304 | 37.76016861 | DE |
156 | -7.8 | -18.4834123223 | 42.2 | 44 | 32.6 | 304 | 37.76016861 | DE |
260 | -7.8 | -18.4834123223 | 42.2 | 44 | 32.6 | 304 | 37.76016861 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420820 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1721334420 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1721248020 | 34.6 | 0.6 | 1.76 | 34.6 | 34.6 | 34.6 | 400 |
1721161560 | 34 | 1.4 | 4.29 | 33.799999 | 34 | 33.799999 | 550 |
1721075160 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
1720815960 | 32.6 | -1 | -2.98 | 32.6 | 32.6 | 32.6 | 100 |
1720729560 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1720643160 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1720556760 | 33.6 | 0.4 | 1.20 | 33.6 | 33.6 | 33.6 | 800 |
1720470420 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
1720211220 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 500 |
1720124820 | 33.2 | -0.6 | -1.78 | 33.2 | 33.2 | 33.2 | 30 |
1720038420 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
1719952020 | 33.799999 | 0.2 | 0.60 | 33.6 | 33.799999 | 33.6 | 525 |
1719865620 | 33.6 | -0.6 | -1.75 | 33.799999 | 33.799999 | 33.6 | 902 |
1719606420 | 34.2 | -0.2 | -0.58 | 34.2 | 34.2 | 34.2 | 250 |
1719520020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1719433620 | 34.4 | 0.4 | 1.18 | 34.6 | 34.6 | 34.4 | 750 |
1719347160 | 34 | 0.4 | 1.19 | 34 | 34 | 34 | 178 |
1719260760 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1719001560 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1718915160 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1718828760 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1718742360 | 33.6 | -1.4 | -4.00 | 33.6 | 33.6 | 33.6 | 22 |
1718656020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1718396820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1718310420 | 35 | 0.2 | 0.57 | 34.799999 | 35 | 34.799999 | 319 |
1718224020 | 34.799999 | 1.4 | 4.19 | 34.6 | 34.799999 | 34.6 | 532 |
1718137620 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
1718051220 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 100 |
1717792020 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
1717705620 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
1717619220 | 33.4 | -1.4 | -4.02 | 33.4 | 33.4 | 33.4 | 100 |
1717532820 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
1717446420 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
1717187220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
1717100820 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
1717014420 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
1716928020 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
1716841620 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
1716582420 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
1716496020 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
1716409620 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
1716323220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
1716236820 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
1715977620 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
1715891220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 225 |
1715804820 | 34.799999 | -1.8 | -4.92 | 34.6 | 34.799999 | 34.6 | 610 |
1715718420 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
1715632020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
1715372820 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
1715286420 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
1715200020 | 36.6 | -1.2 | -3.17 | 36.6 | 36.6 | 36.6 | 760 |
1715113620 | 37.799999 | 0.2 | 0.53 | 37.799999 | 37.799999 | 37.799999 | 650 |
1715027220 | 37.6 | 0.2 | 0.53 | 37.4 | 37.6 | 37.4 | 1279 |
1714716000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1714629600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1714456800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1714370400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1714111200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1714024800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1713938400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1713852000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1713765600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions