We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 694.175 | 2.12 | 0.31 | 694.209 | 694.209 | 694.175 | 12 |
| 1727728020 | 692.056 | -6.31 | -0.90 | 696.433 | 696.433 | 692.05 | 66 |
| 1727468760 | 698.364 | 1.86 | 0.27 | 698.364 | 698.364 | 698.364 | 1 |
| 1727382360 | 696.509 | 0 | 0.00 | 696.509 | 696.509 | 696.509 | 0 |
| 1727295960 | 696.509 | 1.19 | 0.17 | 696.509 | 696.509 | 696.509 | 7 |
| 1727209560 | 695.324 | 0.92 | 0.13 | 696.967 | 697.008 | 695.324 | 43 |
| 1727123220 | 694.407 | 0 | 0.00 | 694.407 | 694.407 | 694.407 | 0 |
| 1726864020 | 694.407 | 1.4 | 0.20 | 694.398 | 694.407 | 694.396 | 64 |
| 1726777560 | 693.01 | 1.37 | 0.20 | 692.577 | 693.01 | 691.983 | 36 |
| 1726691220 | 691.637 | -4.15 | -0.60 | 695.079 | 695.111 | 691.637 | 47 |
| 1726604760 | 695.783 | 0.52 | 0.07 | 695.783 | 695.783 | 695.783 | 2 |
| 1726518360 | 695.262 | 0 | 0.00 | 695.262 | 695.262 | 695.262 | 0 |
| 1726259160 | 695.262 | 8.41 | 1.22 | 695.262 | 695.262 | 695.262 | 16 |
| 1726172760 | 686.851 | 0 | 0.00 | 686.851 | 686.851 | 686.851 | 0 |
| 1726086360 | 686.851 | 0.26 | 0.04 | 686.851 | 686.851 | 686.851 | 17 |
| 1725999960 | 686.586 | 2.08 | 0.30 | 686.586 | 686.586 | 686.586 | 6 |
| 1725913620 | 684.508 | -3.18 | -0.46 | 684.508 | 684.508 | 684.508 | 1 |
| 1725654360 | 687.691 | 0 | 0.00 | 687.691 | 687.691 | 687.691 | 0 |
| 1725567960 | 687.691 | -4.7 | -0.68 | 687.691 | 687.691 | 687.691 | 4 |
| 1725481560 | 692.393 | 0 | 0.00 | 692.393 | 692.393 | 692.393 | 0 |
| 1725395160 | 692.393 | -6.6 | -0.94 | 696.737 | 696.737 | 692.393 | 9 |
| 1725308760 | 698.99 | 1.86 | 0.27 | 698.99 | 698.99 | 698.99 | 1 |
| 1725049560 | 697.128 | 0 | 0.00 | 697.128 | 697.128 | 697.128 | 0 |
| 1724963160 | 697.128 | -4.24 | -0.61 | 697.128 | 697.128 | 697.128 | 1 |
| 1724876760 | 701.372 | 2.51 | 0.36 | 698.291 | 701.372 | 698.291 | 7 |
| 1724790420 | 698.857 | 0 | 0.00 | 698.857 | 698.857 | 698.857 | 0 |
| 1724704020 | 698.857 | 0 | 0.00 | 698.857 | 698.857 | 698.857 | 0 |
| 1724444820 | 698.857 | 0 | 0.00 | 698.857 | 698.857 | 698.857 | 0 |
| 1724358420 | 698.857 | -2.91 | -0.41 | 698.857 | 698.857 | 698.857 | 16 |
| 1724272020 | 701.764 | 0 | 0.00 | 701.764 | 701.764 | 701.764 | 0 |
| 1724185620 | 701.764 | 0 | 0.00 | 701.764 | 701.764 | 701.764 | 0 |
| 1724099220 | 701.764 | -3.14 | -0.45 | 701.764 | 701.764 | 701.764 | 1 |
| 1723840020 | 704.905 | 4.06 | 0.58 | 704.916 | 704.916 | 704.905 | 18 |
| 1723753620 | 700.842 | 0.73 | 0.10 | 700.9 | 700.9 | 700.842 | 11 |
| 1723667160 | 700.117 | 7.38 | 1.07 | 700.117 | 700.117 | 700.117 | 5 |
| 1723580820 | 692.737 | 0 | 0.00 | 692.737 | 692.737 | 692.737 | 0 |
| 1723494420 | 692.737 | 0 | 0.00 | 692.737 | 692.737 | 692.737 | 0 |
| 1723235220 | 692.737 | 5.77 | 0.84 | 692.73 | 693.571 | 692.73 | 33 |
| 1723148820 | 686.969 | 1.96 | 0.29 | 686.969 | 686.969 | 686.969 | 6 |
| 1723062420 | 685.01 | 0 | 0.00 | 685.01 | 685.01 | 685.01 | 0 |
| 1722976020 | 685.01 | 0 | 0.00 | 685.01 | 685.01 | 685.01 | 0 |
| 1722889620 | 685.01 | -9.62 | -1.38 | 685.831 | 685.831 | 684.10299 | 59 |
| 1722630420 | 694.628 | 0 | 0.00 | 694.628 | 694.628 | 694.628 | 0 |
| 1722544020 | 694.628 | 0 | 0.00 | 694.628 | 694.628 | 694.628 | 0 |
| 1722457620 | 694.628 | 0 | 0.00 | 694.628 | 694.628 | 694.628 | 0 |
| 1722371220 | 694.628 | 2.76 | 0.40 | 694.431 | 694.643 | 694.431 | 44 |
| 1722284760 | 691.867 | 2.81 | 0.41 | 691.867 | 691.867 | 691.867 | 5 |
| 1722025620 | 689.057 | -1.65 | -0.24 | 689.057 | 689.057 | 689.057 | 14 |
| 1721939160 | 690.708 | -3.16 | -0.46 | 689.117 | 690.708 | 689.101 | 34 |
| 1721852760 | 693.869 | 0 | 0.00 | 693.869 | 693.869 | 693.869 | 0 |
| 1721766360 | 693.869 | 0 | 0.00 | 693.869 | 693.869 | 693.869 | 0 |
| 1721679960 | 693.869 | -2.63 | -0.38 | 693.869 | 693.869 | 693.869 | 8 |
| 1721420760 | 696.503 | 0 | 0.00 | 696.503 | 696.503 | 696.503 | 0 |
| 1721334360 | 696.503 | -5.13 | -0.73 | 696.503 | 696.503 | 696.503 | 14 |
| 1721248020 | 701.634 | 0.01 | 0.00 | 701.634 | 701.634 | 701.634 | 16 |
| 1721161560 | 701.627 | -0.01 | -0.00 | 700.916 | 701.627 | 700.916 | 16 |
| 1721075160 | 701.634 | -5.3 | -0.75 | 706.218 | 706.3 | 701.634 | 31 |
| 1720815960 | 706.936 | 0 | 0.00 | 706.936 | 706.936 | 706.936 | 0 |
| 1720729560 | 706.936 | 4.44 | 0.63 | 706.24 | 706.936 | 706.24 | 27 |
| 1720643160 | 702.5 | 0 | 0.00 | 702.5 | 702.5 | 702.5 | 0 |
| 1720556760 | 702.5 | -1.4 | -0.20 | 702.5 | 702.5 | 702.5 | 22 |
| 1720470360 | 703.902 | 3.45 | 0.49 | 703.902 | 703.902 | 703.902 | 5 |
| 1720211220 | 700.451 | -1.9 | -0.27 | 701.001 | 701.001 | 700.451 | 2 |
| 1720124820 | 702.352 | 0 | 0.00 | 702.352 | 702.352 | 702.352 | 0 |
| 1720038420 | 702.352 | 2.11 | 0.30 | 701.619 | 702.352 | 701.619 | 24 |
| 1719952020 | 700.245 | 0 | 0.00 | 700.245 | 700.245 | 700.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
