Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YA1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 3.297 | -0.15 | -4.46% | 3.516 | 3.516 | 3.297 | 6,023 |
| Mar 06 2025 | 3.451 | -0.13 | -3.68% | 3.534 | 3.534 | 3.451 | 1,731 |
| Mar 05 2025 | 3.583 | 0.10 | 2.87% | 3.501 | 3.583 | 3.501 | 1,339 |
| Mar 04 2025 | 3.483 | -0.22 | -6.04% | 3.561 | 3.561 | 3.483 | 3,445 |
| Mar 03 2025 | 3.707 | 0.00 | 0.00% | 3.707 | 3.707 | 3.707 | 0.00 |
| Feb 28 2025 | 3.707 | -0.03 | -0.78% | 3.707 | 3.707 | 3.707 | 700 |
| Feb 27 2025 | 3.736 | 0.04 | 1.14% | 3.736 | 3.736 | 3.736 | 10 |
| Feb 26 2025 | 3.694 | -0.01 | -0.16% | 3.694 | 3.694 | 3.694 | 5,154 |
| Feb 25 2025 | 3.70 | 0.21 | 6.02% | 3.677 | 3.75 | 3.664 | 5,866 |
| Feb 24 2025 | 3.49 | -0.01 | -0.29% | 3.60 | 3.61 | 3.49 | 3,932 |
| Feb 21 2025 | 3.50 | -0.10 | -2.75% | 3.568 | 3.597 | 3.50 | 6,910 |
| Feb 20 2025 | 3.599 | 0.22 | 6.45% | 3.564 | 3.599 | 3.564 | 5,936 |
| Feb 19 2025 | 3.381 | -0.09 | -2.45% | 3.381 | 3.381 | 3.381 | 900 |
| Feb 18 2025 | 3.466 | -0.07 | -2.06% | 3.466 | 3.466 | 3.466 | 1,700 |
| Feb 17 2025 | 3.539 | -0.02 | -0.53% | 3.539 | 3.539 | 3.539 | 500 |
| Feb 14 2025 | 3.558 | 0.00 | 0.00% | 3.558 | 3.558 | 3.558 | 0.00 |
| Feb 13 2025 | 3.558 | -0.02 | -0.61% | 3.558 | 3.558 | 3.558 | 500 |
| Feb 12 2025 | 3.58 | -0.09 | -2.40% | 3.58 | 3.58 | 3.58 | 500 |
| Feb 11 2025 | 3.668 | -0.35 | -8.73% | 3.668 | 3.668 | 3.668 | 410 |
| Feb 10 2025 | 4.019 | 0.00 | 0.00% | 4.019 | 4.019 | 4.019 | 0.00 |
| Feb 07 2025 | 4.019 | 0.00 | 0.00% | 4.019 | 4.019 | 4.019 | 0.00 |
| Feb 06 2025 | 4.019 | 0.08 | 2.01% | 4.019 | 4.019 | 4.019 | 180 |
| Feb 05 2025 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0.00 |
| Feb 04 2025 | 3.94 | -0.01 | -0.23% | 3.94 | 3.94 | 3.94 | 345 |
| Feb 03 2025 | 3.949 | 0.14 | 3.65% | 3.949 | 3.949 | 3.949 | 212 |
| Jan 31 2025 | 3.81 | 0.12 | 3.20% | 3.928 | 3.928 | 3.81 | 410 |
| Jan 30 2025 | 3.692 | 0.00 | 0.00% | 3.692 | 3.692 | 3.692 | 0.00 |
| Jan 29 2025 | 3.692 | -0.09 | -2.41% | 3.692 | 3.692 | 3.692 | 52 |
| Jan 28 2025 | 3.783 | 0.00 | 0.00% | 3.783 | 3.783 | 3.783 | 0.00 |
| Jan 27 2025 | 3.783 | 0.05 | 1.34% | 3.714 | 3.85 | 3.714 | 12,553 |
| Jan 24 2025 | 3.733 | 0.00 | 0.00% | 3.733 | 3.733 | 3.733 | 0.00 |
| Jan 23 2025 | 3.733 | -0.03 | -0.72% | 3.733 | 3.733 | 3.733 | 270 |
| Jan 22 2025 | 3.76 | 0.16 | 4.44% | 3.851 | 3.851 | 3.76 | 1,190 |
| Jan 21 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| Jan 20 2025 | 3.60 | 0.08 | 2.36% | 3.529 | 3.60 | 3.525 | 3,311 |
| Jan 17 2025 | 3.517 | -0.14 | -3.88% | 3.665 | 3.665 | 3.517 | 450 |
| Jan 16 2025 | 3.659 | 0.19 | 5.39% | 3.62 | 3.659 | 3.619 | 7,051 |
| Jan 15 2025 | 3.472 | -0.19 | -5.11% | 3.472 | 3.472 | 3.472 | 100 |
| Jan 14 2025 | 3.659 | 0.14 | 3.98% | 3.70 | 3.70 | 3.614 | 7,546 |
| Jan 13 2025 | 3.519 | -0.13 | -3.59% | 3.519 | 3.519 | 3.519 | 800 |
| Jan 10 2025 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
| Jan 09 2025 | 3.65 | -0.05 | -1.32% | 3.649 | 3.65 | 3.649 | 3,517 |
| Jan 08 2025 | 3.699 | -0.05 | -1.33% | 3.699 | 3.699 | 3.699 | 2,088 |
| Jan 07 2025 | 3.749 | 0.05 | 1.30% | 3.704 | 3.749 | 3.704 | 1,350 |
| Jan 06 2025 | 3.701 | -0.27 | -6.71% | 3.832 | 3.832 | 3.701 | 300 |
| Jan 03 2025 | 3.967 | 0.00 | 0.00% | 3.967 | 3.967 | 3.967 | 0.00 |
| Jan 02 2025 | 3.967 | 0.20 | 5.23% | 3.933 | 3.967 | 3.933 | 374 |
| Dec 30 2024 | 3.77 | -0.13 | -3.41% | 3.936 | 3.936 | 3.77 | 824 |
| Dec 27 2024 | 3.903 | 0.05 | 1.38% | 3.915 | 4.03 | 3.903 | 2,523 |
| Dec 23 2024 | 3.85 | 0.15 | 4.00% | 3.915 | 3.916 | 3.85 | 2,495 |
| Dec 20 2024 | 3.702 | -0.03 | -0.75% | 3.702 | 3.702 | 3.702 | 44 |
| Dec 19 2024 | 3.73 | -0.19 | -4.80% | 3.73 | 3.73 | 3.73 | 37 |
| Dec 18 2024 | 3.918 | 0.00 | 0.00% | 3.918 | 3.918 | 3.918 | 0.00 |
| Dec 17 2024 | 3.918 | 0.09 | 2.30% | 3.841 | 3.918 | 3.841 | 1,214 |
| Dec 16 2024 | 3.83 | -0.16 | -3.99% | 3.675 | 3.83 | 3.675 | 470 |
| Dec 13 2024 | 3.989 | 0.08 | 1.99% | 3.989 | 3.989 | 3.989 | 350 |
| Dec 12 2024 | 3.911 | 0.16 | 4.29% | 3.801 | 3.911 | 3.801 | 1,520 |
| Dec 11 2024 | 3.75 | 0.08 | 2.15% | 3.75 | 3.75 | 3.75 | 827 |
| Dec 10 2024 | 3.671 | 0.00 | 0.00% | 3.671 | 3.671 | 3.671 | 0.00 |
