ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yancoal Australia Limited

Yancoal Australia Limited (YA1)

3.364
-0.146
(-4.16%)
Closed March 07 4:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.364
Bid
3.309
Ask
3.418
Volume
6,023
3.297 Day's Range 3.516
3.297 52 Week Range 4.099
Previous Close
3.51
Open
3.516
Last Trade
1456
@
3.297
Last Trade Time
Average Volume (3m)
2,083
Financial Volume
-
VWAP
-

YA1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.343-9.252765039123.7073.7073.29718043.51561372DE
4-0.304-8.28789531083.6683.753.29724713.57155827DE
12-0.625-15.66808723993.9894.033.29720833.66052256DE
26-0.46-12.02928870293.8244.0993.29719273.68777387DE
52-0.46-12.02928870293.8244.0993.29719273.68777387DE
156-0.46-12.02928870293.8244.0993.29719273.68777387DE
260-0.46-12.02928870293.8244.0993.29719273.68777387DE

YA1 - Frequently Asked Questions (FAQ)

What is the current Yancoal Australia share price?
The current share price of Yancoal Australia is 3.364 €
What is the 1 year trading range for Yancoal Australia share price?
Yancoal Australia has traded in the range of 3.297 € to 4.099 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
doinit doinit 7 minutes ago
PTHRF,,PERMITTING APPROVED,, https://financialpost.com/pmn/business-pmn/trump-touts-plans-to-spur-mammoth-alaska-gas-export-project
PTHRF
iamadog iamadog 7 minutes ago
Just my observation of these last years. Liars suck , this stock was manipulated, Front loaded and dumped . John Kent took advantage of people that trusted him . John Kent Laurel and Hardy doesn't effect what's happening now . Fiction and reality only matters when you believe what is posted . Facts
GDVM
trickledown trickledown 9 minutes ago
It's a NEW company .
IDCC
PickStocks PickStocks 11 minutes ago
The 7.9 billion you are referring to was used to pay off debt.....nothing left..
COOP
DrSleep DrSleep 11 minutes ago
Another day closer to what awaits. Can’t imagine the longs spending years on this. The anticipation is wild and I’ve only been here for since October.
ELTP
Zardiw Zardiw 12 minutes ago
#DDAmanda Video: $SUNE: Gain: +114% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=X6vzKpKMsVE

Z
SUNE
waterchaser waterchaser 12 minutes ago
More HIRU bullshit.
Give it up mastercrasher…
miro booted you and you no longer earn a paycheck.
AI is not your savior Mr. English Illiterate.
HIRU
Zardiw Zardiw 12 minutes ago
#DDAmanda Video: $SUNE: Gain: +114%

https://www.youtube.com/watch?v=X6vzKpKMsVE

Z
SUNE
chklingon chklingon 13 minutes ago
We will see at the end of the year.....
TSLA
fuagf fuagf 13 minutes ago
Good history. Carter and Trump had one thing in common ..

"But after Nixon’s scandal, Carter’s bugs turned out to be features.

“I’m not from Washington,” he’d proclaimed. For the last four campaigns, every Democratic nominee for president and vice president was or had
Zardiw Zardiw 13 minutes ago
#DDAmanda Video: $SUNE: Gain: +114% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=X6vzKpKMsVE

Z
SUNE
trickledown trickledown 14 minutes ago
IDCC did have $219 AH , but it was only 8500 shares.
This from Nasdaq AH which is pretty reliable.
IDCC
arizona1 arizona1 14 minutes ago
Just so you know, Trump voodoo dolls exist
Now, I’m not saying you should buy a Trump voodoo doll and stick pins in it to try to cause Fearless Leader pain. Perish the thought.

I’m saying you should buy seven or eight just to make sure.

https://m.media-amazon.com
Zardiw Zardiw 14 minutes ago
#DDAmanda Video: $SUNE: Gain: +114% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=X6vzKpKMsVE

Z
SUNE
Zardiw Zardiw 15 minutes ago
#DDAmanda Video: $SUNE: Gain: +114% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=X6vzKpKMsVE

Z
SUNE
mascale mascale 15 minutes ago
Critical Minerals are widely noticed to be of international interest, especially commencing at the U.S White House, 2/28. Among agreements, that one too: Is a continuing work in progress.
HIRU
Zardiw Zardiw 15 minutes ago
#DDAmanda Video: $SUNE: Gain: +114% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=X6vzKpKMsVE

Z
SUNE
Zardiw Zardiw 16 minutes ago
Thanks again GC.......Posting some vids on $SUNE today.......pretty fun one........

Z
SUNE
michael702/ michael702/ 17 minutes ago
We are going to find out!
BLLB
2times2 2times2 17 minutes ago
Fantastic, yes...no changes:
Authorized Shares 125,000,000 03/07/2025
Outstanding Shares 123,532,861 03/07/2025
Restricted 86,002,205 03/07/2025
Unrestricted 37,530,656 03/07/2025

I bought 200k this week...have 500k...will continue to accumulate
NXGT
Holymolyforreal Holymolyforreal 18 minutes ago
As long as there's no more reverse splits, silence is ok. Remember they pulled that off the table over a year ago. If GBT has the significant patents as stated. Could it be now with new tax break policies of the Trump administration, be a recalibration as to who ,what, when. If GBT needs a manufactu
GTCH
jimr1717 jimr1717 19 minutes ago
When the CONdog96 🤡™ Clown pumps you better dump. No one has pumped on more no bid stocks than the CONdog96 🤡™

No one.
CRSM

Your Recent History

Delayed Upgrade Clock