We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 1.78861788618 | 1.23 | 1.348 | 1.22 | 9629 | 1.27104744 | DE |
| 4 | 0.234 | 22.9862475442 | 1.018 | 1.348 | 0.947 | 8495 | 1.12762268 | DE |
| 12 | -0.224 | -15.1761517615 | 1.476 | 1.694 | 0.947 | 7356 | 1.28576973 | DE |
| 26 | 0.4855 | 63.3398564905 | 0.7665 | 2.09 | 0.73 | 10575 | 1.39548345 | DE |
| 52 | 0.517 | 70.3401360544 | 0.735 | 2.09 | 0.5965 | 8008 | 1.26663066 | DE |
| 156 | 0.517 | 70.3401360544 | 0.735 | 2.09 | 0.5965 | 8008 | 1.26663066 | DE |
| 260 | 0.517 | 70.3401360544 | 0.735 | 2.09 | 0.5965 | 8008 | 1.26663066 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 1.254 | -0.02 | -1.26 | 1.254 | 1.254 | 1.254 | 3000 |
| 1721334360 | 1.27 | 0.01 | 0.95 | 1.27 | 1.27 | 1.27 | 6000 |
| 1721248020 | 1.258 | -0.05 | -3.82 | 1.312 | 1.348 | 1.248 | 15165 |
| 1721161560 | 1.308 | 0.03 | 2.19 | 1.292 | 1.308 | 1.292 | 1450 |
| 1721075160 | 1.28 | 0.17 | 15.32 | 1.23 | 1.28 | 1.22 | 22531 |
| 1720816020 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1720729620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1720643220 | 1.11 | 0.03 | 2.78 | 1.08 | 1.12 | 1.08 | 3690 |
| 1720556760 | 1.08 | 0.07 | 6.51 | 1.08 | 1.08 | 1.08 | 2655 |
| 1720470360 | 1.014 | -0.08 | -7.65 | 1.02 | 1.02 | 1.014 | 3200 |
| 1720211220 | 1.098 | 0.05 | 4.57 | 1.078 | 1.098 | 1.078 | 2000 |
| 1720124820 | 1.05 | -0.01 | -1.32 | 1.092 | 1.092 | 1.05 | 590 |
| 1720038420 | 1.064 | -0.05 | -4.14 | 1.022 | 1.084 | 1.002 | 25053 |
| 1719952020 | 1.11 | -0.05 | -3.98 | 1.096 | 1.11 | 1.068 | 5683 |
| 1719865620 | 1.1559999 | 0.03 | 2.85 | 1.09 | 1.1559999 | 1.09 | 6172 |
| 1719606420 | 1.124 | 0.07 | 6.64 | 1.084 | 1.188 | 1.084 | 3236 |
| 1719520020 | 1.054 | 0.02 | 2.33 | 0.998 | 1.054 | 0.998 | 16112 |
| 1719433620 | 1.03 | 0.03 | 3.00 | 0.947 | 1.038 | 0.947 | 25500 |
| 1719347160 | 1 | -0.034 | -3.29 | 1.014 | 1.014 | 0.989 | 596 |
| 1719260820 | 1.034 | 0.01 | 0.78 | 1.018 | 1.034 | 1 | 10285 |
| 1719001560 | 1.026 | 0 | 0.00 | 1.026 | 1.026 | 1.026 | 0 |
| 1718915160 | 1.026 | -0.01 | -1.35 | 1.026 | 1.026 | 1.026 | 1244 |
| 1718828820 | 1.04 | -0.05 | -4.76 | 1.042 | 1.042 | 1.006 | 721 |
| 1718742360 | 1.092 | 0.03 | 2.82 | 1.092 | 1.092 | 1.092 | 126 |
| 1718656020 | 1.062 | -0.07 | -5.85 | 1.062 | 1.062 | 1.062 | 5000 |
| 1718396820 | 1.1279999 | -0.01 | -1.23 | 1.1279999 | 1.1279999 | 1.1279999 | 100 |
| 1718310420 | 1.1419999 | -0.03 | -2.56 | 1.1419999 | 1.1419999 | 1.1419999 | 660 |
| 1718224020 | 1.172 | 0.09 | 8.12 | 1.124 | 1.214 | 1.124 | 1200 |
| 1718137620 | 1.084 | -0.02 | -1.81 | 1.094 | 1.094 | 1.084 | 1770 |
| 1718051220 | 1.104 | -0.04 | -3.83 | 1.104 | 1.104 | 1.104 | 2000 |
| 1717792020 | 1.1479999 | -0.01 | -0.52 | 1.1479999 | 1.1479999 | 1.1479999 | 1000 |
| 1717705620 | 1.1539999 | -0.04 | -3.67 | 1.234 | 1.234 | 1.1539999 | 850 |
| 1717619220 | 1.198 | 0 | 0.00 | 1.198 | 1.198 | 1.198 | 0 |
| 1717532820 | 1.198 | 0 | 0.00 | 1.198 | 1.198 | 1.198 | 0 |
| 1717446420 | 1.198 | -0.03 | -2.12 | 1.248 | 1.248 | 1.198 | 1118 |
| 1717187220 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
| 1717100820 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
| 1717014420 | 1.224 | -0.16 | -11.82 | 1.26 | 1.262 | 1.224 | 10286 |
| 1716927960 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1716841560 | 1.3879999 | 0.04 | 2.97 | 1.368 | 1.3879999 | 1.35 | 4489 |
| 1716582420 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1716496020 | 1.348 | -0.1 | -6.91 | 1.434 | 1.434 | 1.348 | 3578 |
| 1716409620 | 1.448 | -0.1 | -6.46 | 1.462 | 1.518 | 1.448 | 5005 |
| 1716323160 | 1.548 | 0.07 | 4.59 | 1.496 | 1.566 | 1.496 | 10166 |
| 1716236820 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1715977620 | 1.48 | -0.01 | -0.94 | 1.48 | 1.48 | 1.48 | 8420 |
| 1715891220 | 1.494 | -0.01 | -0.40 | 1.456 | 1.528 | 1.446 | 20867 |
| 1715804820 | 1.5 | 0.09 | 6.53 | 1.4 | 1.5 | 1.398 | 19262 |
| 1715718420 | 1.408 | 0.07 | 5.23 | 1.318 | 1.408 | 1.292 | 13010 |
| 1715631960 | 1.338 | -0.01 | -0.59 | 1.28 | 1.338 | 1.28 | 6300 |
| 1715372820 | 1.346 | -0.22 | -14.16 | 1.596 | 1.596 | 1.346 | 29770 |
| 1715286420 | 1.568 | 0.02 | 1.42 | 1.568 | 1.568 | 1.568 | 395 |
| 1715200020 | 1.546 | -0.11 | -6.42 | 1.694 | 1.694 | 1.546 | 410 |
| 1715113620 | 1.652 | 0 | 0.00 | 1.652 | 1.652 | 1.652 | 0 |
| 1715027220 | 1.652 | 0.13 | 8.40 | 1.53 | 1.652 | 1.53 | 4245 |
| 1714768020 | 1.524 | 0.08 | 5.25 | 1.462 | 1.524 | 1.444 | 9000 |
| 1714681560 | 1.448 | 0.03 | 1.97 | 1.448 | 1.448 | 1.448 | 10000 |
| 1714508820 | 1.42 | -0.02 | -1.66 | 1.452 | 1.478 | 1.42 | 15000 |
| 1714422420 | 1.444 | -0.06 | -3.99 | 1.476 | 1.512 | 1.444 | 14200 |
| 1714163220 | 1.504 | 0.06 | 4.01 | 1.504 | 1.504 | 1.504 | 2000 |
| 1714076820 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1713990420 | 1.446 | 0.08 | 5.86 | 1.432 | 1.446 | 1.432 | 2100 |
| 1713903960 | 1.366 | 0.06 | 4.27 | 1.398 | 1.398 | 1.366 | 2150 |
| 1713817560 | 1.31 | 0.03 | 2.18 | 1.246 | 1.3899999 | 1.246 | 5300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
