Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
YAG2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 0.985 | 0.015 | 1.55% | 0.924 | 1.00 | 0.924 | 4,094 |
| Jan 02 2025 | 0.97 | -0.007 | -0.72% | 0.927 | 0.97 | 0.921 | 3,515 |
| Dec 30 2024 | 0.977 | -0.031 | -3.08% | 0.955 | 0.982 | 0.955 | 3,699 |
| Dec 27 2024 | 1.008 | 0.06 | 6.11% | 1.032 | 1.048 | 0.978 | 6,342 |
| Dec 23 2024 | 0.95 | 0.016 | 1.71% | 0.915 | 0.95 | 0.915 | 2,391 |
| Dec 20 2024 | 0.934 | -0.03 | -3.11% | 0.934 | 0.952 | 0.934 | 4,500 |
| Dec 19 2024 | 0.964 | -0.011 | -1.13% | 0.938 | 0.994 | 0.938 | 1,805 |
| Dec 18 2024 | 0.975 | -0.005 | -0.51% | 0.975 | 0.975 | 0.975 | 184 |
| Dec 17 2024 | 0.98 | -0.032 | -3.16% | 1.004 | 1.004 | 0.97 | 6,138 |
| Dec 16 2024 | 1.012 | -0.07 | -6.12% | 1.08 | 1.086 | 1.012 | 6,119 |
| Dec 13 2024 | 1.078 | -0.05 | -4.43% | 1.07 | 1.078 | 1.05 | 2,299 |
| Dec 12 2024 | 1.128 | -0.03 | -2.59% | 1.182 | 1.266 | 1.11 | 27,713 |
| Dec 11 2024 | 1.158 | -0.07 | -5.85% | 1.22 | 1.26 | 1.158 | 5,600 |
| Dec 10 2024 | 1.23 | 0.03 | 2.50% | 1.184 | 1.232 | 1.184 | 810 |
| Dec 09 2024 | 1.20 | 0.07 | 6.19% | 1.174 | 1.224 | 1.174 | 2,423 |
| Dec 06 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 100 |
| Dec 05 2024 | 1.13 | 0.00 | 0.36% | 1.094 | 1.138 | 1.094 | 6,335 |
| Dec 04 2024 | 1.126 | -0.03 | -2.60% | 1.158 | 1.158 | 1.108 | 2,703 |
| Dec 03 2024 | 1.156 | -0.08 | -6.17% | 1.202 | 1.248 | 1.156 | 2,101 |
| Dec 02 2024 | 1.232 | 0.01 | 0.98% | 1.234 | 1.234 | 1.232 | 923 |
| Nov 29 2024 | 1.22 | 0.02 | 1.50% | 1.222 | 1.222 | 1.22 | 2,125 |
| Nov 28 2024 | 1.202 | 0.00 | 0.00% | 1.236 | 1.236 | 1.202 | 400 |
| Nov 27 2024 | 1.202 | -0.07 | -5.65% | 1.25 | 1.25 | 1.202 | 1,881 |
| Nov 26 2024 | 1.274 | 0.00 | 0.31% | 1.274 | 1.274 | 1.274 | 750 |
| Nov 25 2024 | 1.27 | 0.11 | 9.11% | 1.192 | 1.272 | 1.192 | 12,250 |
| Nov 22 2024 | 1.164 | 0.01 | 0.52% | 1.148 | 1.164 | 1.148 | 8,518 |
| Nov 21 2024 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 1.158 | 0.00 |
| Nov 20 2024 | 1.158 | -0.07 | -5.55% | 1.15 | 1.198 | 1.04 | 75,670 |
| Nov 19 2024 | 1.226 | 0.00 | 0.16% | 1.19 | 1.242 | 1.19 | 500 |
| Nov 18 2024 | 1.224 | 0.02 | 1.83% | 1.214 | 1.224 | 1.174 | 5,743 |
| Nov 15 2024 | 1.202 | -0.17 | -12.13% | 1.272 | 1.272 | 1.202 | 1,800 |
| Nov 14 2024 | 1.368 | 0.00 | 0.00% | 1.368 | 1.368 | 1.368 | 0.00 |
| Nov 13 2024 | 1.368 | -0.11 | -7.19% | 1.394 | 1.394 | 1.328 | 3,750 |
| Nov 12 2024 | 1.474 | -0.06 | -4.16% | 1.548 | 1.548 | 1.474 | 563 |
| Nov 11 2024 | 1.538 | 0.18 | 13.42% | 1.384 | 1.538 | 1.384 | 24,175 |
| Nov 08 2024 | 1.356 | 0.00 | 0.00% | 1.356 | 1.356 | 1.356 | 0.00 |
| Nov 07 2024 | 1.356 | 0.03 | 2.42% | 1.36 | 1.36 | 1.356 | 1,750 |
| Nov 06 2024 | 1.324 | 0.03 | 2.64% | 1.30 | 1.324 | 1.30 | 6,856 |
| Nov 05 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| Nov 04 2024 | 1.29 | -0.03 | -2.57% | 1.282 | 1.326 | 1.282 | 3,637 |
| Nov 01 2024 | 1.324 | 0.04 | 3.12% | 1.256 | 1.324 | 1.256 | 800 |
| Oct 31 2024 | 1.284 | -0.05 | -3.60% | 1.282 | 1.284 | 1.282 | 2,280 |
| Oct 30 2024 | 1.332 | 0.03 | 2.30% | 1.332 | 1.332 | 1.332 | 600 |
| Oct 29 2024 | 1.302 | 0.00 | 0.15% | 1.302 | 1.302 | 1.302 | 18 |
| Oct 28 2024 | 1.30 | -0.10 | -7.01% | 1.30 | 1.30 | 1.30 | 150 |
| Oct 25 2024 | 1.398 | 0.00 | 0.00% | 1.398 | 1.398 | 1.398 | 0.00 |
| Oct 24 2024 | 1.398 | 0.00 | 0.00% | 1.398 | 1.398 | 1.398 | 0.00 |
| Oct 23 2024 | 1.398 | 0.04 | 3.25% | 1.404 | 1.404 | 1.398 | 3,500 |
| Oct 22 2024 | 1.354 | 0.05 | 3.83% | 1.326 | 1.354 | 1.326 | 5,660 |
| Oct 21 2024 | 1.304 | -0.01 | -0.46% | 1.352 | 1.352 | 1.304 | 5,860 |
| Oct 18 2024 | 1.31 | -0.03 | -2.24% | 1.31 | 1.31 | 1.31 | 3,250 |
| Oct 17 2024 | 1.34 | 0.01 | 0.75% | 1.374 | 1.374 | 1.336 | 1,398 |
| Oct 16 2024 | 1.33 | -0.01 | -0.60% | 1.328 | 1.33 | 1.32 | 22,337 |
| Oct 15 2024 | 1.338 | 0.00 | 0.00% | 1.338 | 1.338 | 1.338 | 0.00 |
| Oct 14 2024 | 1.338 | 0.09 | 7.21% | 1.338 | 1.338 | 1.338 | 1,200 |
| Oct 11 2024 | 1.248 | -0.09 | -6.73% | 1.242 | 1.248 | 1.242 | 5,675 |
| Oct 10 2024 | 1.338 | 0.00 | 0.00% | 1.338 | 1.338 | 1.338 | 0.00 |
| Oct 09 2024 | 1.338 | 0.00 | 0.00% | 1.338 | 1.338 | 1.338 | 0.00 |
| Oct 08 2024 | 1.338 | -0.01 | -0.59% | 1.336 | 1.338 | 1.336 | 2,500 |
| Oct 07 2024 | 1.346 | 0.01 | 0.60% | 1.278 | 1.346 | 1.278 | 995 |
