We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 19.8 | -0.4 | -1.98 | 19.8 | 19.8 | 19.8 | 18 |
| 1742592420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1742506020 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 248 |
| 1742419620 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 479 |
| 1742333220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 163 |
| 1742246820 | 20.2 | 0.7 | 3.59 | 19.6 | 20.2 | 19.6 | 306 |
| 1741987620 | 19.5 | 0.3 | 1.56 | 19.6 | 19.6 | 19.5 | 220 |
| 1741901220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1741814820 | 19.2 | -0.3 | -1.54 | 19.8 | 19.8 | 19.2 | 243 |
| 1741728420 | 19.5 | -1.3 | -6.25 | 19.5 | 19.5 | 19.5 | 25 |
| 1741642020 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 2 |
| 1741382820 | 21 | -0.8 | -3.67 | 20.8 | 21 | 20.6 | 372 |
| 1741296420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1741210020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1741123620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1741037220 | 21.8 | 0.8 | 3.81 | 21.8 | 21.8 | 21.8 | 30 |
| 1740778020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740691620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740605220 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 121 |
| 1740518820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 360 |
| 1740432420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 397 |
| 1740173220 | 21.2 | 1 | 4.95 | 21.2 | 21.2 | 21.2 | 120 |
| 1740086820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 91 |
| 1740000420 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 373 |
| 1739914020 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 150 |
| 1739827620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 4 |
| 1739568420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1739482020 | 20.6 | -0.4 | -1.90 | 20.6 | 20.8 | 20.6 | 754 |
| 1739395620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739309220 | 21 | 0 | 0.00 | 20.8 | 21 | 20.8 | 81 |
| 1739222820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 122 |
| 1738963620 | 21 | 0 | 0.00 | 21.2 | 21.2 | 21 | 123 |
| 1738877220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 242 |
| 1738790820 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 100 |
| 1738704420 | 20.8 | -0.2 | -0.95 | 20.6 | 20.8 | 20.6 | 94 |
| 1738618020 | 21 | 0 | 0.00 | 21.2 | 21.2 | 21 | 274 |
| 1738358820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738272420 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 234 |
| 1738186020 | 21.2 | -0.4 | -1.85 | 21.2 | 21.2 | 21.2 | 120 |
| 1738099620 | 21.6 | 0.8 | 3.85 | 21.6 | 21.6 | 21.6 | 228 |
| 1738013220 | 20.8 | 0 | 0.00 | 20.399999 | 20.8 | 20.399999 | 363 |
| 1737754020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737667620 | 20.8 | -0.6 | -2.80 | 20.8 | 20.8 | 20.8 | 3 |
| 1737581220 | 21.399999 | 1.5 | 7.54 | 21.399999 | 21.399999 | 21.399999 | 80 |
| 1737494820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1737408420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1737149220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1737062820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1736976420 | 19.899999 | -0.5 | -2.45 | 20 | 20 | 19.899999 | 260 |
| 1736890020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1736803620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 415 |
| 1736544420 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 16 |
| 1736458020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736371620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 1 |
| 1736285220 | 20.6 | -0.4 | -1.90 | 20.8 | 21 | 20.6 | 57 |
| 1736198820 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 176 |
| 1735939620 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 15 |
| 1735853220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735594020 | 20.6 | 0.4 | 1.98 | 20.6 | 20.6 | 20.6 | 2 |
| 1735334820 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
