We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733174820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732915620 | 3.2 | 0.08 | 2.56 | 3.2 | 3.2 | 3.2 | 1135 |
| 1732829220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732742820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732656420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732570020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732310820 | 3.12 | 0.32 | 11.43 | 3.12 | 3.12 | 3.12 | 1 |
| 1732224420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732138020 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.8 | 1000 |
| 1732051620 | 2.84 | 0.12 | 4.41 | 2.84 | 2.84 | 2.84 | 249 |
| 1731965220 | 2.72 | -0.82 | -23.16 | 2.7799999 | 2.7799999 | 2.7 | 2850 |
| 1731705960 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1731619560 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1731533160 | 3.54 | -0.3 | -7.81 | 3.54 | 3.54 | 3.54 | 100 |
| 1731446820 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1731360420 | 3.84 | 0.24 | 6.67 | 3.84 | 3.84 | 3.84 | 50 |
| 1731101160 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1731014760 | 3.6 | 0.4 | 12.50 | 3.6 | 3.6 | 3.6 | 120 |
| 1730928360 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730841960 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730755560 | 3.2 | 0.12 | 3.90 | 3.32 | 3.32 | 3.2 | 1117 |
| 1730492760 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1730406360 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1730319960 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1730233560 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1730147160 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1729887960 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1729801560 | 3.08 | 0.02 | 0.65 | 3.08 | 3.08 | 3.08 | 700 |
| 1729715160 | 3.06 | -0.2 | -6.13 | 3.06 | 3.06 | 3.06 | 80 |
| 1729628760 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729542360 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729283160 | 3.2599999 | -0.2 | -5.78 | 3.2599999 | 3.2599999 | 3.2599999 | 177 |
| 1729196760 | 3.46 | -0.06 | -1.70 | 3.46 | 3.46 | 3.46 | 177 |
| 1729110360 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1729023960 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1728937560 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1728678360 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1728591960 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1728505560 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1728419160 | 3.52 | -0.14 | -3.83 | 3.52 | 3.52 | 3.52 | 233 |
| 1728332760 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1728073560 | 3.66 | 0.08 | 2.23 | 3.6 | 3.66 | 3.6 | 1450 |
| 1727987220 | 3.58 | 0.02 | 0.56 | 3.6 | 3.6 | 3.58 | 177 |
| 1727900820 | 3.56 | -0.2 | -5.32 | 3.68 | 3.68 | 3.54 | 2500 |
| 1727814360 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1727727960 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1727468760 | 3.76 | 0.02 | 0.53 | 3.86 | 3.92 | 3.76 | 2570 |
| 1727382360 | 3.74 | -0.3 | -7.43 | 3.74 | 3.74 | 3.74 | 31 |
| 1727296020 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1727209620 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1727123220 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726864020 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726777620 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726691220 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726604820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726518420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726259220 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726172820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726086420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726000020 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1725913620 | 4.04 | -0.08 | -1.94 | 4.08 | 4.62 | 4.0199999 | 3500 |
| 1725654360 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1725567960 | 4.12 | 0.18 | 4.57 | 4.12 | 4.12 | 4.12 | 600 |
| 1725433200 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
