We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0025 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.002 | 0.0035 | 0.0015 | 125567 | 0.00224887 | DE |
12 | -0.0005 | -20 | 0.0025 | 0.0035 | 0.0015 | 62382 | 0.00238806 | DE |
26 | -0.0015 | -42.8571428571 | 0.0035 | 0.004 | 0.0015 | 87358 | 0.00289364 | DE |
52 | -0.0026 | -56.5217391304 | 0.0046 | 0.0046 | 0.0015 | 96304 | 0.00305003 | DE |
156 | -0.002 | -50 | 0.004 | 0.0058 | 0.0015 | 97197 | 0.00311167 | DE |
260 | -0.002 | -50 | 0.004 | 0.0058 | 0.0015 | 97197 | 0.00311167 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728073560 | 0.0015 | -0.001 | -40.00 | 0.0025 | 0.0025 | 0.0015 | 1050000 |
1727987160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1727900760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1727814360 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1727727960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1727468760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1727382360 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1727295960 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 100000 |
1727209560 | 0.002 | -0.0015 | -42.86 | 0.002 | 0.002 | 0.002 | 52266 |
1727123160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1726863960 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1726777560 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1726691160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1726604760 | 0.0035 | 0.0015 | 75.00 | 0.0035 | 0.0035 | 0.0035 | 50000 |
1726518360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726259160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726172760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726086360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725999960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 300000 |
1725913560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725654360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725567960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725481560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725395160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725308760 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 500 |
1725049560 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 439000 |
1724963220 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1724876820 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1724790420 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 20000 |
1724704020 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1724444820 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 10000 |
1724358420 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 15000 |
1724271960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1724185560 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 10000 |
1724099160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1723839960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1723753560 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1723667160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1723580760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 2388 |
1723494360 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 11000 |
1723233000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723146600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723060200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1722973800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1722887400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1722628200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1722541800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1722455400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1722369000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1722282600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1722023400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1721937000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1721850600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1721764200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1721677800 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 15333 |
1721420760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1721334360 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 10000 |
1721247960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1721161560 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 5000 |
1721075160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 10 |
1720815960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 20000 |
1720729620 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1720643220 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 66667 |
1720504800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1720418400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions