Atlanticus Holdings Corp Historical Data - YCC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Atlanticus Holdings Corp (YCC)
Atlanticus Holdings Corp (YCC) Historical

Atlanticus Holdings Corp (YCC)

30.60

-0.60

(-1.92%)

Closed July 19 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.6	-4.96894409938	32.2	32.2	32.2	125	32.2	DE
4	1.8	6.25	28.8	32.2	28.8	123	30.53469388	DE
12	5	19.53125	25.6	32.2	21.399999	90	25.88873233	DE
26	-1.4	-4.375	32	33.2	21.399999	124	28.44284564	DE
52	0.4	1.32450331126	30.2	34.4	21.399999	102	28.3922947	DE
156	0.4	1.32450331126	30.2	34.4	21.399999	102	28.3922947	DE
260	0.4	1.32450331126	30.2	34.4	21.399999	102	28.3922947	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420820	32.2	0	0.00	32.2	32.2	32.2	0
1721334420	32.2	0	0.00	32.2	32.2	32.2	0
1721248020	32.2	3.4	11.81	32.2	32.2	32.2	125
1721161620	28.8	0	0.00	28.8	28.8	28.8	0
1721075220	28.8	0	0.00	28.8	28.8	28.8	0
1720816020	28.8	0	0.00	28.8	28.8	28.8	0
1720729620	28.8	0	0.00	28.8	28.8	28.8	0
1720643220	28.8	4.2	17.07	28.8	28.8	28.8	120
1720556820	24.6	0	0.00	24.6	24.6	24.6	0
1720470420	24.6	0	0.00	24.6	24.6	24.6	0
1720211220	24.6	0	0.00	24.6	24.6	24.6	0
1720124820	24.6	0	0.00	24.6	24.6	24.6	0
1720038420	24.6	0	0.00	24.6	24.6	24.6	0
1719952020	24.6	0	0.00	24.6	24.6	24.6	0
1719865620	24.6	0	0.00	24.6	24.6	24.6	0
1719606420	24.6	0	0.00	24.6	24.6	24.6	0
1719520020	24.6	0	0.00	24.6	24.6	24.6	0
1719433620	24.6	0	0.00	24.6	24.6	24.6	0
1719347220	24.6	0	0.00	24.6	24.6	24.6	0
1719260820	24.6	0	0.00	24.6	24.6	24.6	0
1719001620	24.6	0	0.00	24.6	24.6	24.6	0
1718915220	24.6	0	0.00	24.6	24.6	24.6	0
1718828820	24.6	0	0.00	24.6	24.6	24.6	0
1718742420	24.6	0	0.00	24.6	24.6	24.6	0
1718656020	24.6	0	0.00	24.6	24.6	24.6	0
1718396820	24.6	0	0.00	24.6	24.6	24.6	0
1718310420	24.6	0	0.00	24.6	24.6	24.6	0
1718224020	24.6	0	0.00	24.6	24.6	24.6	0
1718137620	24.6	0	0.00	24.6	24.6	24.6	0
1718051220	24.6	0.2	0.82	24.6	24.6	24.6	94
1717792020	24.4	0	0.00	24.4	24.4	24.4	0
1717705620	24.4	1.6	7.02	24.4	24.4	24.4	94
1717619220	22.8	0	0.00	22.8	22.8	22.8	0
1717532820	22.8	0	0.00	22.8	22.8	22.8	0
1717446420	22.8	0	0.00	22.8	22.8	22.8	0
1717187220	22.8	0	0.00	22.8	22.8	22.8	0
1717100820	22.8	0	0.00	22.8	22.8	22.8	0
1717014420	22.8	0	0.00	22.8	22.8	22.8	0
1716928020	22.8	0	0.00	22.8	22.8	22.8	0
1716841620	22.8	0	0.00	22.8	22.8	22.8	0
1716582420	22.8	0	0.00	22.8	22.8	22.8	0
1716496020	22.8	-0.4	-1.72	22.8	22.8	22.8	100
1716409620	23.2	0.2	0.87	23.2	23.2	23.2	18
1716323160	23	1.6	7.48	23	23	23	100
1716236820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1715977620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1715891220	21.399999	-5.2	-19.55	21.399999	21.399999	21.399999	60
1715804760	26.6	0	0.00	26.6	26.6	26.6	0
1715718360	26.6	0	0.00	26.6	26.6	26.6	0
1715631960	26.6	1.6	6.40	26.6	26.6	26.6	180
1715372760	25	0	0.00	25	25	25	0
1715286360	25	0	0.00	25	25	25	0
1715199960	25	0	0.00	25	25	25	0
1715113560	25	0	0.00	25	25	25	0
1715027160	25	0	0.00	25	25	25	0
1714767960	25	0	0.00	25	25	25	0
1714681560	25	-0.6	-2.34	25	25	25	100
1714508820	25.6	-1	-3.76	25.6	25.6	25.6	3
1714370400	26.6	0	0.00	26.6	26.6	26.6	0
1714111200	26.6	0	0.00	26.6	26.6	26.6	0
1714024800	26.6	0	0.00	26.6	26.6	26.6	0
1713938400	26.6	0	0.00	26.6	26.6	26.6	0
1713852000	26.6	0	0.00	26.6	26.6	26.6	0
1713765600	26.6	0	0.00	26.6	26.6	26.6	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions