Atlanticus Holdings Corp Historical Data - YCC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Atlanticus Holdings Corp (YCC)
Atlanticus Holdings Corp (YCC) Historical

Atlanticus Holdings Corp (YCC)

48.80

2.00

(4.27%)

Closed March 25 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.4	12.4423963134	43.4	43.4	43.4	250	43.4	DE
4	-5.7	-10.4587155963	54.5	54.5	43.4	102	46.26029412	DE
12	-4.7	-8.78504672897	53.5	57.5	43.4	63	49.13560127	DE
26	14.4	41.8604651163	34.4	58	34.2	79	50.55340611	DE
52	22.2	83.4586466165	26.6	58	21.399999	83	42.0937625	DE
156	18.6	61.5894039735	30.2	58	21.399999	90	37.05434522	DE
260	18.6	61.5894039735	30.2	58	21.399999	90	37.05434522	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742851620	43.4	0	0.00	43.4	43.4	43.4	0
1742592420	43.4	0	0.00	43.4	43.4	43.4	0
1742506020	43.4	0	0.00	43.4	43.4	43.4	0
1742419620	43.4	0	0.00	43.4	43.4	43.4	0
1742333220	43.4	0	0.00	43.4	43.4	43.4	0
1742246820	43.4	-5	-10.33	43.4	43.4	43.4	250
1741987620	48.4	0	0.00	48.4	48.4	48.4	0
1741901220	48.4	0	0.00	48.4	48.4	48.4	0
1741814820	48.4	0	0.00	48.4	48.4	48.4	0
1741728420	48.4	0	0.00	48.4	48.4	48.4	0
1741642020	48.4	0	0.00	48.4	48.4	48.4	0
1741382820	48.4	0	0.00	48.4	48.4	48.4	0
1741296420	48.4	0	0.00	48.4	48.4	48.4	0
1741210020	48.4	0	0.00	48.4	48.4	48.4	0
1741123620	48.4	0	0.00	48.4	48.4	48.4	0
1741037220	48.4	-3.6	-6.92	48.4	48.4	48.4	88
1740778020	52	0	0.00	52	52	52	0
1740691620	52	0	0.00	52	52	52	0
1740605220	52	0	0.00	52	52	52	0
1740518820	52	-2.5	-4.59	52	52	52	20
1740432420	54.5	-3	-5.22	54.5	54.5	54.5	50
1740173220	57.5	0	0.00	57.5	57.5	57.5	0
1740086820	57.5	0	0.00	57.5	57.5	57.5	0
1740000420	57.5	0	0.00	57.5	57.5	57.5	0
1739914020	57.5	0	0.00	57.5	57.5	57.5	0
1739827620	57.5	4	7.48	57.5	57.5	57.5	50
1739568420	53.5	0	0.00	53.5	53.5	53.5	0
1739482020	53.5	0	0.00	53.5	53.5	53.5	0
1739395620	53.5	0	0.00	53.5	53.5	53.5	0
1739309220	53.5	0	0.00	53.5	53.5	53.5	0
1739222820	53.5	0	0.00	53.5	53.5	53.5	0
1738963620	53.5	0	0.00	53.5	53.5	53.5	0
1738877220	53.5	0	0.00	53.5	53.5	53.5	0
1738790820	53.5	0	0.00	53.5	53.5	53.5	0
1738704420	53.5	0	0.00	53.5	53.5	53.5	0
1738618020	53.5	0	0.00	53.5	53.5	53.5	0
1738358820	53.5	0	0.00	53.5	53.5	53.5	0
1738272420	53.5	0	0.00	53.5	53.5	53.5	0
1738186020	53.5	0	0.00	53.5	53.5	53.5	0
1738099620	53.5	0	0.00	53.5	53.5	53.5	0
1738013220	53.5	0.5	0.94	53.5	53.5	53.5	30
1737754020	53	0	0.00	53	53	53	0
1737667620	53	0	0.00	53	53	53	0
1737581220	53	0	0.00	53	53	53	0
1737494820	53	0	0.00	53	53	53	0
1737408420	53	0	0.00	53	53	53	0
1737149220	53	0	0.00	53	53	53	0
1737062820	53	0	0.00	53	53	53	0
1736976420	53	0	0.00	53	53	53	0
1736890020	53	0.5	0.95	53	53	53	15
1736803620	52.5	-1.5	-2.78	52.5	52.5	52.5	2
1736544420	54	0	0.00	54	54	54	0
1736458020	54	0.5	0.93	54	54	54	10
1736371620	53.5	0	0.00	53.5	53.5	53.5	0
1736285220	53.5	0	0.00	53.5	53.5	53.5	0
1736198820	53.5	0	0.00	53.5	53.5	53.5	0
1735939620	53.5	-3	-5.31	53.5	53.5	53.5	117
1735853220	56.5	0	0.00	56.5	56.5	56.5	0
1735594020	56.5	0	0.00	56.5	56.5	56.5	0
1735334820	56.5	-0.5	-0.88	56.5	56.5	56.5	50

Telefonica Deutschland

Dassault Systemes

DND Technologies (PK)

Antler Hill Mining

AdvisorShares Dorsey Wri...

FTSEurofirst 300 Retail

Seven and I (PK)

Deutsche Lufthansa

Agf Total Return Bond Fu...

Vertex Pharmac Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions